🇪🇸 CABK.MC — CaixaBank, S.A.

Financial Services Compra
← Volver

Precio actual

13,52 EUR

Máx. histórico

13,55

0 días

Caída desde máximo

-0,26%

Rango 52 semanas

8,53 – 13,55

Variación hoy

-0,07%

Cierre anterior

13,53

Rango de hoy

13,33 – 13,55

Volumen hoy

4.456.103

Información
Nombre completo
CaixaBank, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Regional
Empleados
47.580
PER ⓘ
16,09 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
12,83 EUR (puede no estar actualizado)
Primera cotización
10/10/2007
Precio actualizado
hace 2 días
Sobre la empresa

CaixaBank, S.A., together with its subsidiaries, provides various banking products and services for individuals and businesses in Spain, Portugal, and internationally. It operates through four segments: Retail Banking, Business Banking, Private Banking, and CIB segments. The company offers retail, private, business, institutional, corporate and investment, premier, InTouch, and international banking; payment methods; savings and investment products; financing; life, life-risk, and non-life insurance; traditional financial and independent advice, and broker services; ATMs; pension fund management; asset and wealth management; securitisation fund management; consumer finance; IT services; and back-office administration services. It also engages in the management of collective investment institutions; holding of property assets; venture capital company; promotion of business and entrepreneurial initiatives; development of digital projects; vehicle and equipment leasing; project management, maintenance, logistics, and procurement; marketing of products and cashless platforms; mortgage loan management; digital business; hotels; private security of goods and people; shopping center real estate; administration, management, development, and operation of real estate; and reinsurance activities. The company was formerly known as Criteria CaixaCorp, S.A. and changed its name to CaixaBank, S.A. in July 2011. CaixaBank, S.A. was founded in 1904 and is based in Valencia, Spain.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 3,70%
Fecha de pago Importe por participación
02/07/2008 0,0500 EUR
17/06/2008 0,0200 EUR
17/01/2008 0,0300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2019 2,90 2,94 2,89 2,94 +1,62% 1,76% 23.904.104
15/04/2019 2,90 2,95 2,88 2,90 +0,17% 2,24% 62.130.772
12/04/2019 2,84 2,90 2,80 2,89 +1,80% 3,77% 18.322.319
11/04/2019 2,81 2,87 2,77 2,84 -1,15% 3,49% 21.441.687
10/04/2019 2,96 2,98 2,87 2,87 -2,38% 3,42% 21.806.032
09/04/2019 2,96 3,00 2,94 2,94 -0,67% 2,13% 40.751.151
08/04/2019 2,98 2,99 2,95 2,96 -0,34% 1,24% 50.857.940
05/04/2019 2,97 2,98 2,92 2,97 +0,17% 1,99% 15.877.334
04/04/2019 2,93 2,98 2,91 2,97 +1,02% 2,28% 12.266.956
03/04/2019 2,89 2,94 2,89 2,94 +2,80% 1,97% 15.360.407
02/04/2019 2,92 2,93 2,85 2,86 -1,85% 2,47% 19.483.277
01/04/2019 2,85 2,91 2,80 2,91 +4,63% 3,89% 87.005.614
29/03/2019 2,79 2,80 2,76 2,78 +0,69% 1,40% 12.968.998
28/03/2019 2,79 2,80 2,74 2,77 -1,07% 2,05% 8.671.865
27/03/2019 2,75 2,85 2,74 2,80 +1,82% 4,18% 19.182.437
26/03/2019 2,78 2,79 2,75 2,75 -1,26% 1,73% 13.524.540
25/03/2019 2,80 2,83 2,77 2,78 -0,75% 2,39% 16.988.231
22/03/2019 2,89 2,90 2,78 2,80 -2,54% 3,88% 30.687.059
21/03/2019 2,91 2,92 2,84 2,87 -1,68% 2,44% 22.649.224
20/03/2019 3,02 3,04 2,92 2,92 -3,44% 3,94% 13.949.581
19/03/2019 3,03 3,06 3,02 3,03 -0,10% 1,35% 10.258.882
18/03/2019 2,95 3,04 2,95 3,03 +3,03% 3,18% 13.626.843
15/03/2019 2,97 2,97 2,94 2,94 -0,51% 1,08% 26.484.678
14/03/2019 2,97 3,01 2,95 2,96 -0,14% 1,92% 11.982.208
13/03/2019 2,93 2,98 2,93 2,96 +1,09% 1,84% 11.999.980
12/03/2019 2,95 2,96 2,91 2,93 -0,17% 1,42% 12.062.210
11/03/2019 2,93 2,94 2,89 2,93 +0,79% 1,85% 11.986.260
08/03/2019 2,95 2,97 2,89 2,91 -2,68% 2,61% 18.250.903
07/03/2019 3,11 3,14 2,97 2,99 -3,86% 5,34% 28.466.453
06/03/2019 3,10 3,14 3,09 3,11 +0,13% 1,61% 16.204.189