🇪🇸 CABK.MC — CaixaBank, S.A.

Financial Services Compra
← Volver

Precio actual

13,52 EUR

Máx. histórico

13,55

0 días

Caída desde máximo

-0,26%

Rango 52 semanas

8,53 – 13,55

Variación hoy

-0,07%

Cierre anterior

13,53

Rango de hoy

13,33 – 13,55

Volumen hoy

4.456.103

Información
Nombre completo
CaixaBank, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Regional
Empleados
47.580
PER ⓘ
16,09 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
12,83 EUR (puede no estar actualizado)
Primera cotización
10/10/2007
Precio actualizado
hace 2 días
Sobre la empresa

CaixaBank, S.A., together with its subsidiaries, provides various banking products and services for individuals and businesses in Spain, Portugal, and internationally. It operates through four segments: Retail Banking, Business Banking, Private Banking, and CIB segments. The company offers retail, private, business, institutional, corporate and investment, premier, InTouch, and international banking; payment methods; savings and investment products; financing; life, life-risk, and non-life insurance; traditional financial and independent advice, and broker services; ATMs; pension fund management; asset and wealth management; securitisation fund management; consumer finance; IT services; and back-office administration services. It also engages in the management of collective investment institutions; holding of property assets; venture capital company; promotion of business and entrepreneurial initiatives; development of digital projects; vehicle and equipment leasing; project management, maintenance, logistics, and procurement; marketing of products and cashless platforms; mortgage loan management; digital business; hotels; private security of goods and people; shopping center real estate; administration, management, development, and operation of real estate; and reinsurance activities. The company was formerly known as Criteria CaixaCorp, S.A. and changed its name to CaixaBank, S.A. in July 2011. CaixaBank, S.A. was founded in 1904 and is based in Valencia, Spain.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 3,70%
Fecha de pago Importe por participación
02/07/2008 0,0500 EUR
17/06/2008 0,0200 EUR
17/01/2008 0,0300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2019 2,79 2,81 2,75 2,76 -2,48% 1,94% 13.303.909
30/05/2019 2,82 2,85 2,81 2,83 +1,51% 1,46% 8.461.391
29/05/2019 2,78 2,80 2,76 2,79 -1,38% 1,73% 12.909.088
28/05/2019 2,78 2,83 2,74 2,83 +1,55% 3,14% 17.547.955
27/05/2019 2,79 2,82 2,77 2,78 +0,69% 1,83% 4.502.323
24/05/2019 2,78 2,81 2,76 2,76 -0,14% 1,58% 13.031.097
23/05/2019 2,76 2,78 2,74 2,77 -0,47% 1,60% 19.069.104
22/05/2019 2,80 2,83 2,77 2,78 -0,89% 1,93% 17.179.797
21/05/2019 2,78 2,81 2,75 2,81 +1,26% 2,27% 12.674.071
20/05/2019 2,79 2,81 2,75 2,77 -0,68% 2,04% 12.714.106
17/05/2019 2,79 2,82 2,76 2,79 -0,64% 1,90% 13.591.663
16/05/2019 2,73 2,81 2,71 2,81 +3,05% 3,56% 12.471.594
15/05/2019 2,72 2,73 2,67 2,72 +0,22% 2,35% 12.699.038
14/05/2019 2,75 2,76 2,70 2,72 -0,51% 2,07% 11.686.823
13/05/2019 2,75 2,76 2,71 2,73 -0,55% 1,71% 12.766.820
10/05/2019 2,80 2,80 2,75 2,75 -0,54% 2,00% 21.330.880
09/05/2019 2,79 2,81 2,76 2,76 -2,30% 1,72% 10.741.620
08/05/2019 2,79 2,83 2,76 2,83 +1,25% 2,44% 24.438.320
07/05/2019 2,85 2,87 2,79 2,79 -1,76% 2,81% 24.165.015
06/05/2019 2,82 2,86 2,80 2,84 -1,25% 1,84% 10.094.843
03/05/2019 2,88 2,90 2,86 2,88 +0,42% 1,56% 13.493.332
02/05/2019 2,86 2,92 2,82 2,87 +0,95% 3,64% 18.331.015
30/04/2019 2,90 2,91 2,79 2,84 -2,74% 4,24% 28.978.753
29/04/2019 2,82 2,92 2,81 2,92 +2,82% 3,87% 22.023.790
26/04/2019 2,83 2,86 2,80 2,84 +0,85% 1,98% 10.352.749
25/04/2019 2,82 2,84 2,78 2,82 -0,14% 2,06% 21.935.743
24/04/2019 2,87 2,89 2,80 2,82 -1,74% 3,21% 39.628.440
23/04/2019 2,94 2,95 2,86 2,87 -2,94% 2,99% 67.094.543
18/04/2019 3,00 3,00 2,92 2,96 -1,40% 2,70% 22.033.239
17/04/2019 2,94 3,00 2,93 3,00 +1,83% 2,41% 33.519.022