🇪🇸 CABK.MC — CaixaBank, S.A.

Financial Services Compra
← Volver

Precio actual

13,52 EUR

Máx. histórico

13,55

0 días

Caída desde máximo

-0,26%

Rango 52 semanas

8,53 – 13,55

Variación hoy

-0,07%

Cierre anterior

13,53

Rango de hoy

13,33 – 13,55

Volumen hoy

4.456.103

Información
Nombre completo
CaixaBank, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Regional
Empleados
47.580
PER
16,09 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
12,83 EUR (puede no estar actualizado)
Primera cotización
10/10/2007
Precio actualizado
hace 1 día
Sobre la empresa

CaixaBank, S.A., together with its subsidiaries, provides various banking products and services for individuals and businesses in Spain, Portugal, and internationally. It operates through four segments: Retail Banking, Business Banking, Private Banking, and CIB segments. The company offers retail, private, business, institutional, corporate and investment, premier, InTouch, and international banking; payment methods; savings and investment products; financing; life, life-risk, and non-life insurance; traditional financial and independent advice, and broker services; ATMs; pension fund management; asset and wealth management; securitisation fund management; consumer finance; IT services; and back-office administration services. It also engages in the management of collective investment institutions; holding of property assets; venture capital company; promotion of business and entrepreneurial initiatives; development of digital projects; vehicle and equipment leasing; project management, maintenance, logistics, and procurement; marketing of products and cashless platforms; mortgage loan management; digital business; hotels; private security of goods and people; shopping center real estate; administration, management, development, and operation of real estate; and reinsurance activities. The company was formerly known as Criteria CaixaCorp, S.A. and changed its name to CaixaBank, S.A. in July 2011. CaixaBank, S.A. was founded in 1904 and is based in Valencia, Spain.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 3,70%
Fecha de pago Importe por participación
02/07/2008 0,0500 EUR
17/06/2008 0,0200 EUR
17/01/2008 0,0300 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2026 10,46 10,90 10,39 10,84 +1,69% 4,83% 9.070.206
29/04/2026 10,64 10,69 10,52 10,66 +0,47% 1,60% 6.958.165
28/04/2026 10,46 10,62 10,45 10,61 +2,41% 1,63% 5.967.303
27/04/2026 10,40 10,45 10,33 10,36 -0,10% 1,15% 3.024.472
24/04/2026 10,40 10,44 10,30 10,37 -0,91% 1,35% 6.041.115
23/04/2026 10,54 10,55 10,41 10,47 -1,32% 1,38% 5.227.342
22/04/2026 10,82 10,85 10,58 10,61 -1,76% 2,50% 5.095.203
21/04/2026 10,80 10,92 10,75 10,80 +0,42% 1,53% 7.054.177
20/04/2026 10,65 10,80 10,64 10,75 -0,97% 1,50% 11.658.137
17/04/2026 10,65 10,88 10,60 10,86 +1,88% 2,63% 26.693.725
16/04/2026 10,86 10,89 10,66 10,66 -1,89% 2,12% 9.766.112
15/04/2026 10,84 10,87 10,77 10,86 +0,84% 0,92% 4.998.066
14/04/2026 10,74 10,77 10,59 10,77 +1,27% 1,68% 8.864.755
13/04/2026 10,50 10,65 10,30 10,64 -0,19% 3,33% 6.408.924
10/04/2026 10,60 10,68 10,51 10,66 +1,19% 1,60% 9.805.925
09/04/2026 10,60 10,64 10,45 10,53 -0,99% 1,79% 6.456.650
08/04/2026 10,60 10,78 10,43 10,64 +5,19% 3,26% 10.187.365
07/04/2026 10,20 10,33 10,08 10,11 -2,60% 2,40% 8.058.577
02/04/2026 10,30 10,48 10,23 10,38 -1,00% 2,43% 61.477.195
01/04/2026 10,48 10,66 10,43 10,49 +3,15% 2,15% 46.698.600
31/03/2026 10,16 10,30 10,09 10,17 +0,00% 2,02% 8.598.220
30/03/2026 10,00 10,20 10,00 10,17 +1,14% 2,00% 12.974.730
27/03/2026 10,22 10,27 10,02 10,05 -1,08% 2,50% 6.207.936
26/03/2026 10,29 10,37 10,14 10,16 -1,93% 2,19% 6.574.706
25/03/2026 10,39 10,41 10,22 10,36 +1,57% 1,78% 6.239.435
24/03/2026 10,24 10,32 10,02 10,20 -0,24% 2,93% 6.748.779
23/03/2026 9,75 10,38 9,67 10,23 +2,81% 7,27% 13.472.323
20/03/2026 10,22 10,26 9,90 9,95 -1,48% 3,52% 16.185.896
19/03/2026 10,09 10,20 9,91 10,10 -1,70% 2,87% 10.665.697
18/03/2026 10,14 10,31 10,03 10,27 +2,95% 2,76% 9.228.177