🇪🇸 CABK.MC — CaixaBank, S.A.

Financial Services Compra
← Volver

Precio actual

13,52 EUR

Máx. histórico

13,55

0 días

Caída desde máximo

-0,26%

Rango 52 semanas

8,53 – 13,55

Variación hoy

-0,07%

Cierre anterior

13,53

Rango de hoy

13,33 – 13,55

Volumen hoy

4.456.103

Información
Nombre completo
CaixaBank, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Regional
Empleados
47.580
PER
16,09 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
12,83 EUR (puede no estar actualizado)
Primera cotización
10/10/2007
Precio actualizado
hace 2 días
Sobre la empresa

CaixaBank, S.A., together with its subsidiaries, provides various banking products and services for individuals and businesses in Spain, Portugal, and internationally. It operates through four segments: Retail Banking, Business Banking, Private Banking, and CIB segments. The company offers retail, private, business, institutional, corporate and investment, premier, InTouch, and international banking; payment methods; savings and investment products; financing; life, life-risk, and non-life insurance; traditional financial and independent advice, and broker services; ATMs; pension fund management; asset and wealth management; securitisation fund management; consumer finance; IT services; and back-office administration services. It also engages in the management of collective investment institutions; holding of property assets; venture capital company; promotion of business and entrepreneurial initiatives; development of digital projects; vehicle and equipment leasing; project management, maintenance, logistics, and procurement; marketing of products and cashless platforms; mortgage loan management; digital business; hotels; private security of goods and people; shopping center real estate; administration, management, development, and operation of real estate; and reinsurance activities. The company was formerly known as Criteria CaixaCorp, S.A. and changed its name to CaixaBank, S.A. in July 2011. CaixaBank, S.A. was founded in 1904 and is based in Valencia, Spain.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 3,70%
Fecha de pago Importe por participación
06/12/2012 0,0600 EUR
11/09/2012 0,0600 EUR
30/05/2012 0,0500 EUR
27/03/2012 0,0600 EUR
27/12/2011 0,0600 EUR
27/09/2011 0,0600 EUR
30/06/2011 0,0510 EUR
01/03/2011 0,0600 EUR
11/01/2011 0,0800 EUR
01/12/2010 0,0600 EUR
01/09/2010 0,0600 EUR
01/06/2010 0,1310 EUR
01/12/2009 0,1000 EUR
27/05/2009 0,0600 EUR
02/12/2008 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2016 2,69 2,75 2,69 2,74 +1,00% 2,49% 27.306.117
26/10/2016 2,70 2,74 2,69 2,71 -0,04% 1,92% 14.530.283
25/10/2016 2,75 2,75 2,60 2,71 -0,91% 5,28% 25.890.472
24/10/2016 2,64 2,75 2,63 2,74 +4,75% 4,67% 25.339.565
21/10/2016 2,60 2,61 2,58 2,61 +0,50% 1,27% 17.045.250
20/10/2016 2,54 2,60 2,53 2,60 +2,57% 2,80% 27.760.078
19/10/2016 2,51 2,54 2,48 2,53 +0,96% 2,27% 25.668.575
18/10/2016 2,46 2,51 2,46 2,51 +2,20% 1,95% 27.148.254
17/10/2016 2,38 2,46 2,36 2,46 +2,38% 4,25% 28.421.414
14/10/2016 2,34 2,42 2,33 2,40 +3,18% 3,68% 19.307.615
13/10/2016 2,34 2,34 2,29 2,32 -1,27% 2,35% 18.707.634
12/10/2016 2,36 2,37 2,34 2,35 +0,51% 1,53% 9.890.278
11/10/2016 2,35 2,36 2,32 2,34 -0,51% 1,70% 13.528.100
10/10/2016 2,38 2,39 2,35 2,35 -1,30% 1,64% 18.437.927
07/10/2016 2,37 2,40 2,34 2,39 +0,59% 2,49% 25.512.376
06/10/2016 2,35 2,40 2,34 2,37 +2,46% 2,43% 35.950.001
05/10/2016 2,23 2,31 2,22 2,31 +3,17% 4,09% 23.194.857
04/10/2016 2,25 2,28 2,23 2,24 +0,31% 2,27% 19.966.789
03/10/2016 2,25 2,26 2,21 2,24 -0,58% 2,31% 12.168.817
30/09/2016 2,18 2,26 2,09 2,25 +1,49% 7,84% 34.377.464
29/09/2016 2,23 2,24 2,20 2,22 +0,82% 2,02% 16.830.376
28/09/2016 2,21 2,23 2,17 2,20 +0,18% 2,40% 27.035.810
27/09/2016 2,22 2,24 2,17 2,19 -0,81% 3,11% 60.849.874
26/09/2016 2,25 2,25 2,16 2,21 -2,04% 4,04% 60.456.874
23/09/2016 2,30 2,30 2,25 2,26 -3,75% 2,00% 679.145.502
22/09/2016 2,43 2,44 2,30 2,35 -3,14% 6,00% 30.835.882
21/09/2016 2,44 2,45 2,41 2,42 +1,17% 1,68% 17.363.512
20/09/2016 2,40 2,42 2,35 2,39 -0,95% 3,00% 48.027.546
19/09/2016 2,49 2,49 2,40 2,42 -1,79% 3,54% 18.171.004
16/09/2016 2,46 2,48 2,44 2,46 -1,09% 1,75% 59.029.011