🇪🇸 CABK.MC — CaixaBank, S.A.

Financial Services Compra
← Volver

Precio actual

13,52 EUR

Máx. histórico

13,55

0 días

Caída desde máximo

-0,26%

Rango 52 semanas

8,53 – 13,55

Variación hoy

-0,07%

Cierre anterior

13,53

Rango de hoy

13,33 – 13,55

Volumen hoy

4.456.103

Información
Nombre completo
CaixaBank, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Regional
Empleados
47.580
PER
16,09 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
12,83 EUR (puede no estar actualizado)
Primera cotización
10/10/2007
Precio actualizado
hace 2 días
Sobre la empresa

CaixaBank, S.A., together with its subsidiaries, provides various banking products and services for individuals and businesses in Spain, Portugal, and internationally. It operates through four segments: Retail Banking, Business Banking, Private Banking, and CIB segments. The company offers retail, private, business, institutional, corporate and investment, premier, InTouch, and international banking; payment methods; savings and investment products; financing; life, life-risk, and non-life insurance; traditional financial and independent advice, and broker services; ATMs; pension fund management; asset and wealth management; securitisation fund management; consumer finance; IT services; and back-office administration services. It also engages in the management of collective investment institutions; holding of property assets; venture capital company; promotion of business and entrepreneurial initiatives; development of digital projects; vehicle and equipment leasing; project management, maintenance, logistics, and procurement; marketing of products and cashless platforms; mortgage loan management; digital business; hotels; private security of goods and people; shopping center real estate; administration, management, development, and operation of real estate; and reinsurance activities. The company was formerly known as Criteria CaixaCorp, S.A. and changed its name to CaixaBank, S.A. in July 2011. CaixaBank, S.A. was founded in 1904 and is based in Valencia, Spain.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 3,70%
Fecha de pago Importe por participación
06/12/2012 0,0600 EUR
11/09/2012 0,0600 EUR
30/05/2012 0,0500 EUR
27/03/2012 0,0600 EUR
27/12/2011 0,0600 EUR
27/09/2011 0,0600 EUR
30/06/2011 0,0510 EUR
01/03/2011 0,0600 EUR
11/01/2011 0,0800 EUR
01/12/2010 0,0600 EUR
01/09/2010 0,0600 EUR
01/06/2010 0,1310 EUR
01/12/2009 0,1000 EUR
27/05/2009 0,0600 EUR
02/12/2008 0,1000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2021 2,78 2,85 2,78 2,85 +2,08% 2,66% 30.103.875
26/05/2021 2,82 2,83 2,75 2,79 -1,38% 2,84% 35.066.200
25/05/2021 2,80 2,85 2,78 2,83 +1,58% 2,50% 64.657.881
24/05/2021 2,83 2,85 2,77 2,79 -1,45% 2,75% 72.444.767
21/05/2021 2,77 2,84 2,76 2,83 +1,98% 2,60% 13.873.164
20/05/2021 2,80 2,81 2,74 2,77 -1,11% 2,50% 10.328.991
19/05/2021 2,84 2,90 2,78 2,80 -1,48% 4,05% 20.801.575
18/05/2021 2,87 2,88 2,84 2,85 -0,14% 1,39% 32.209.901
17/05/2021 2,84 2,88 2,83 2,85 +0,21% 1,69% 10.104.023
14/05/2021 2,82 2,85 2,80 2,84 +1,79% 1,56% 10.617.286
13/05/2021 2,76 2,79 2,74 2,79 +0,07% 2,07% 31.159.986
12/05/2021 2,75 2,82 2,74 2,79 +1,45% 2,69% 35.583.339
11/05/2021 2,75 2,77 2,73 2,75 -1,19% 1,49% 73.858.831
10/05/2021 2,71 2,79 2,70 2,78 +3,42% 3,36% 73.554.348
07/05/2021 2,68 2,70 2,65 2,69 +0,94% 1,79% 35.407.761
06/05/2021 2,70 2,71 2,60 2,67 -1,19% 3,81% 19.548.692
05/05/2021 2,70 2,72 2,67 2,70 +1,05% 1,70% 8.876.554
04/05/2021 2,68 2,74 2,67 2,67 -0,48% 2,69% 11.729.214
03/05/2021 2,67 2,70 2,66 2,68 +0,64% 1,69% 9.343.150
30/04/2021 2,66 2,69 2,64 2,67 +0,38% 1,69% 11.391.476
29/04/2021 2,63 2,69 2,60 2,66 +1,53% 3,16% 15.696.456
28/04/2021 2,62 2,64 2,58 2,62 +0,42% 2,52% 11.811.235
27/04/2021 2,56 2,62 2,53 2,61 +2,32% 3,52% 11.769.775
26/04/2021 2,50 2,55 2,47 2,55 +2,08% 3,44% 18.930.563
23/04/2021 2,52 2,54 2,48 2,50 -1,58% 2,30% 11.236.822
22/04/2021 2,55 2,56 2,50 2,54 +0,64% 2,32% 9.213.626
21/04/2021 2,52 2,56 2,48 2,52 +0,80% 3,10% 14.295.378
20/04/2021 2,60 2,60 2,49 2,50 -3,66% 4,12% 11.531.677
19/04/2021 2,55 2,61 2,52 2,59 +1,41% 3,34% 12.289.243
16/04/2021 2,55 2,58 2,53 2,56 +0,91% 1,96% 11.330.930