🇪🇸 CABK.MC — CaixaBank, S.A.

Financial Services Compra
← Volver

Precio actual

13,52 EUR

Máx. histórico

13,55

0 días

Caída desde máximo

-0,26%

Rango 52 semanas

8,53 – 13,55

Variación hoy

-0,07%

Cierre anterior

13,53

Rango de hoy

13,33 – 13,55

Volumen hoy

4.456.103

Información
Nombre completo
CaixaBank, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Regional
Empleados
47.580
PER
16,09 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
12,83 EUR (puede no estar actualizado)
Primera cotización
10/10/2007
Precio actualizado
hace 1 día
Sobre la empresa

CaixaBank, S.A., together with its subsidiaries, provides various banking products and services for individuals and businesses in Spain, Portugal, and internationally. It operates through four segments: Retail Banking, Business Banking, Private Banking, and CIB segments. The company offers retail, private, business, institutional, corporate and investment, premier, InTouch, and international banking; payment methods; savings and investment products; financing; life, life-risk, and non-life insurance; traditional financial and independent advice, and broker services; ATMs; pension fund management; asset and wealth management; securitisation fund management; consumer finance; IT services; and back-office administration services. It also engages in the management of collective investment institutions; holding of property assets; venture capital company; promotion of business and entrepreneurial initiatives; development of digital projects; vehicle and equipment leasing; project management, maintenance, logistics, and procurement; marketing of products and cashless platforms; mortgage loan management; digital business; hotels; private security of goods and people; shopping center real estate; administration, management, development, and operation of real estate; and reinsurance activities. The company was formerly known as Criteria CaixaCorp, S.A. and changed its name to CaixaBank, S.A. in July 2011. CaixaBank, S.A. was founded in 1904 and is based in Valencia, Spain.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 3,70%
Fecha de pago Importe por participación
06/12/2012 0,0600 EUR
11/09/2012 0,0600 EUR
30/05/2012 0,0500 EUR
27/03/2012 0,0600 EUR
27/12/2011 0,0600 EUR
27/09/2011 0,0600 EUR
30/06/2011 0,0510 EUR
01/03/2011 0,0600 EUR
11/01/2011 0,0800 EUR
01/12/2010 0,0600 EUR
01/09/2010 0,0600 EUR
01/06/2010 0,1310 EUR
01/12/2009 0,1000 EUR
27/05/2009 0,0600 EUR
02/12/2008 0,1000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 13,53 13,55 13,33 13,52 -0,07% 1,63% 4.515.606
03/09/2026 13,30 13,53 13,25 13,53 +2,35% 2,11% 4.682.559
02/09/2026 13,08 13,28 13,08 13,22 +1,03% 1,57% 4.780.481
01/09/2026 13,16 13,21 12,95 13,08 -0,61% 1,98% 4.515.810
31/08/2026 13,19 13,27 13,15 13,16 +0,08% 0,91% 4.506.548
28/08/2026 13,20 13,26 13,08 13,15 +0,38% 1,36% 3.237.978
27/08/2026 13,22 13,28 13,08 13,10 -0,80% 1,51% 3.212.591
26/08/2026 13,25 13,33 13,14 13,21 +0,00% 1,40% 4.619.809
25/08/2026 13,30 13,37 13,13 13,21 -0,45% 1,80% 4.205.055
24/08/2026 12,96 13,28 12,96 13,27 +2,20% 2,47% 4.289.732
21/08/2026 12,93 13,02 12,91 12,98 +0,58% 0,81% 4.280.102
20/08/2026 12,68 12,98 12,66 12,91 +1,61% 2,56% 3.948.383
19/08/2026 12,98 13,01 12,67 12,70 -2,01% 2,62% 4.299.355
18/08/2026 12,96 13,04 12,92 12,96 -0,08% 0,93% 3.962.624
17/08/2026 12,95 13,04 12,93 12,97 +0,00% 0,81% 2.479.930
14/08/2026 12,94 12,99 12,81 12,97 +0,54% 1,39% 2.909.919
13/08/2026 12,92 13,05 12,90 12,90 +0,47% 1,12% 3.427.771
12/08/2026 12,90 12,93 12,76 12,84 -0,81% 1,32% 4.332.490
11/08/2026 12,93 12,99 12,85 12,95 +0,04% 1,08% 2.362.266
10/08/2026 12,80 12,96 12,77 12,94 +0,94% 1,52% 2.995.961
07/08/2026 12,92 13,01 12,82 12,82 -0,47% 1,51% 3.379.419
06/08/2026 12,80 13,01 12,79 12,88 +0,94% 1,76% 5.200.159
05/08/2026 12,65 12,77 12,62 12,76 +1,03% 1,23% 6.544.936
04/08/2026 12,58 12,64 12,49 12,63 +0,80% 1,19% 5.704.698
03/08/2026 12,67 12,70 12,46 12,53 -0,28% 1,93% 5.089.582
31/07/2026 12,51 12,68 12,51 12,57 +0,68% 1,40% 8.713.248
30/07/2026 12,21 12,57 12,19 12,48 +1,84% 3,07% 7.582.371
29/07/2026 13,00 13,00 12,25 12,26 -7,12% 5,81% 22.381.715
28/07/2026 13,37 13,47 13,16 13,20 -0,71% 2,36% 7.152.817
27/07/2026 13,32 13,45 13,27 13,29 -0,08% 1,31% 4.648.313