🇪🇸 CABK.MC — CaixaBank, S.A.

Financial Services Compra
← Volver

Precio actual

13,52 EUR

Máx. histórico

13,55

0 días

Caída desde máximo

-0,26%

Rango 52 semanas

8,53 – 13,55

Variación hoy

-0,07%

Cierre anterior

13,53

Rango de hoy

13,33 – 13,55

Volumen hoy

4.456.103

Información
Nombre completo
CaixaBank, S.A.
Divisa
EUR
Mercado
MCE
Sector
Financial Services
Industria
Banks - Regional
Empleados
47.580
PER
16,09 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
12,83 EUR (puede no estar actualizado)
Primera cotización
10/10/2007
Precio actualizado
hace 2 días
Sobre la empresa

CaixaBank, S.A., together with its subsidiaries, provides various banking products and services for individuals and businesses in Spain, Portugal, and internationally. It operates through four segments: Retail Banking, Business Banking, Private Banking, and CIB segments. The company offers retail, private, business, institutional, corporate and investment, premier, InTouch, and international banking; payment methods; savings and investment products; financing; life, life-risk, and non-life insurance; traditional financial and independent advice, and broker services; ATMs; pension fund management; asset and wealth management; securitisation fund management; consumer finance; IT services; and back-office administration services. It also engages in the management of collective investment institutions; holding of property assets; venture capital company; promotion of business and entrepreneurial initiatives; development of digital projects; vehicle and equipment leasing; project management, maintenance, logistics, and procurement; marketing of products and cashless platforms; mortgage loan management; digital business; hotels; private security of goods and people; shopping center real estate; administration, management, development, and operation of real estate; and reinsurance activities. The company was formerly known as Criteria CaixaCorp, S.A. and changed its name to CaixaBank, S.A. in July 2011. CaixaBank, S.A. was founded in 1904 and is based in Valencia, Spain.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 3,70%
Fecha de pago Importe por participación
27/09/2016 0,0300 EUR
27/05/2016 0,0400 EUR
01/03/2016 0,0400 EUR
24/12/2015 0,0400 EUR
08/09/2015 0,0400 EUR
12/06/2015 0,0400 EUR
03/03/2015 0,0400 EUR
25/11/2014 0,0500 EUR
09/09/2014 0,0500 EUR
03/06/2014 0,0500 EUR
04/03/2014 0,0500 EUR
26/11/2013 0,0500 EUR
01/10/2013 0,0500 EUR
30/07/2013 0,0500 EUR
12/03/2013 0,0600 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2020 1,91 1,95 1,81 1,82 -5,21% 7,05% 16.509.393
30/07/2020 2,01 2,01 1,84 1,92 -4,24% 8,55% 25.120.476
29/07/2020 2,06 2,07 1,99 2,01 -2,24% 3,74% 10.600.179
28/07/2020 2,02 2,07 2,02 2,05 +1,48% 2,57% 16.193.078
27/07/2020 2,10 2,10 2,01 2,02 -4,08% 4,34% 16.005.101
24/07/2020 2,08 2,14 2,08 2,11 +0,24% 2,79% 11.496.791
23/07/2020 2,13 2,13 2,08 2,10 -0,76% 2,30% 25.055.796
22/07/2020 2,11 2,13 2,10 2,12 +0,47% 1,42% 10.114.940
21/07/2020 2,15 2,21 2,10 2,11 +0,00% 4,75% 19.588.477
20/07/2020 2,08 2,11 2,05 2,11 +1,05% 2,74% 10.239.121
17/07/2020 2,07 2,10 2,05 2,09 +0,29% 2,42% 14.873.643
16/07/2020 2,08 2,10 2,06 2,08 -0,34% 1,97% 23.598.424
15/07/2020 2,08 2,11 2,04 2,09 +1,16% 3,37% 20.435.148
14/07/2020 2,03 2,07 2,01 2,06 +0,83% 2,71% 11.663.269
13/07/2020 2,03 2,06 2,01 2,05 +2,61% 2,56% 10.847.401
10/07/2020 1,94 2,00 1,93 1,99 +2,18% 3,64% 8.197.017
09/07/2020 1,99 2,01 1,95 1,95 -1,21% 3,02% 8.161.925
08/07/2020 1,99 2,01 1,96 1,98 -1,96% 2,43% 9.862.018
07/07/2020 2,04 2,06 2,02 2,02 -3,03% 2,21% 10.987.051
06/07/2020 2,03 2,09 2,02 2,08 +6,07% 3,35% 17.767.411
03/07/2020 1,99 1,99 1,95 1,96 -1,58% 2,09% 12.785.534
02/07/2020 1,91 2,01 1,91 1,99 +5,93% 4,91% 15.662.723
01/07/2020 1,90 1,92 1,87 1,88 -1,13% 2,84% 8.678.418
30/06/2020 1,92 1,94 1,87 1,90 -0,86% 3,70% 10.916.526
29/06/2020 1,85 1,94 1,83 1,92 +3,85% 5,84% 11.061.424
26/06/2020 1,90 1,91 1,85 1,85 -2,20% 3,36% 13.577.421
25/06/2020 1,84 1,89 1,81 1,89 +1,78% 4,28% 15.128.130
24/06/2020 1,93 1,95 1,85 1,85 -3,91% 4,94% 10.373.477
23/06/2020 1,92 1,97 1,90 1,93 +2,01% 3,82% 20.120.933
22/06/2020 1,90 1,93 1,88 1,89 -1,28% 2,61% 10.474.317