🇫🇷 CA.PA — Carrefour SA
Consumo defensivo MantenerPrecio actual
13,46 EUR
Máx. histórico
91,75
9802 días
Caída desde máximo
-85,34%
Rango 52 semanas
12,63 – 17,54
Variación hoy
+2,91%
Cierre anterior
13,08
Rango de hoy
13,15 – 13,54
Volumen hoy
3.301.224
Peor caída histórica
-80,80%
03/01/2000 → 09/07/2012
Aún sin recuperar
Volatilidad anualizada ⓘ
28,97%
- Nombre completo
- Carrefour SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Consumo defensivo
- Industria
- Grocery Stores
- Empleados
- 298.604
- PER ⓘ
- 6,26 (puede no estar actualizado)
- Dividend yield
- 7,42% (puede no estar actualizado)
- Precio objetivo analistas
- 15,44 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Carrefour SA operates as a food retailer in France, Spain, Belgium, Poland, Romania, Brazil, Argentina, the Middle East, Africa, Asia, and internationally. The company operates hypermarkets, supermarkets, convenience stores, club stores, and cash and carry stores; soft discount stores; and e-commerce sites. It is also involved in the provision of financial services; banking and insurance services; property development; travel ticketing and leisure; agency; shopping mall rental; and franchise activities. Carrefour SA was founded in 1959 and is headquartered in Massy, France.
| Fecha de pago | Importe por participación |
|---|---|
| 28/07/2026 | 0,2100 EUR |
| 26/05/2026 | 0,9700 EUR |
| 30/05/2025 | 1,1500 EUR |
| 28/05/2024 | 0,8700 EUR |
| 06/06/2023 | 0,5600 EUR |
| 07/06/2022 | 0,5200 EUR |
| 26/05/2021 | 0,4800 EUR |
| 08/06/2020 | 0,2300 EUR |
| 20/06/2019 | 0,4600 EUR |
| 21/06/2018 | 0,4600 EUR |
| 21/06/2017 | 0,7000 EUR |
| 23/05/2016 | 0,7000 EUR |
| 17/06/2015 | 0,6800 EUR |
| 24/04/2014 | 0,6200 EUR |
| 02/05/2013 | 0,5800 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2004 | 40,96 | 41,43 | 40,66 | 41,14 | +0,98% | 1,88% | 1.774.687 |
| 16/02/2004 | 40,58 | 40,84 | 40,38 | 40,74 | +0,34% | 1,13% | 1.531.063 |
| 13/02/2004 | 41,02 | 41,51 | 40,50 | 40,60 | -1,46% | 2,46% | 2.953.951 |
| 12/02/2004 | 40,89 | 41,50 | 40,72 | 41,20 | +1,53% | 1,91% | 3.143.069 |
| 11/02/2004 | 40,88 | 40,88 | 40,40 | 40,58 | -0,56% | 1,17% | 2.337.746 |
| 10/02/2004 | 40,37 | 40,85 | 40,28 | 40,81 | +0,57% | 1,41% | 2.078.590 |
| 09/02/2004 | 40,75 | 40,98 | 40,23 | 40,58 | -0,05% | 1,84% | 2.683.618 |
| 06/02/2004 | 40,50 | 41,05 | 40,34 | 40,60 | +0,47% | 1,75% | 1.480.963 |
| 05/02/2004 | 40,26 | 40,68 | 40,21 | 40,41 | +0,42% | 1,17% | 2.369.272 |
| 04/02/2004 | 40,38 | 41,06 | 40,24 | 40,24 | -1,03% | 2,03% | 2.490.834 |
| 03/02/2004 | 40,15 | 40,80 | 40,12 | 40,66 | +1,27% | 1,69% | 3.150.165 |
| 02/02/2004 | 40,36 | 40,37 | 39,90 | 40,15 | +0,07% | 1,16% | 2.589.620 |
| 30/01/2004 | 40,55 | 40,63 | 40,00 | 40,12 | -0,59% | 1,55% | 3.033.951 |
| 29/01/2004 | 40,37 | 40,65 | 40,09 | 40,36 | -0,59% | 1,39% | 2.135.566 |
| 28/01/2004 | 40,95 | 41,05 | 40,37 | 40,60 | -0,61% | 1,66% | 2.953.468 |
| 27/01/2004 | 41,50 | 41,50 | 40,42 | 40,85 | -0,37% | 2,60% | 4.370.144 |
| 26/01/2004 | 41,74 | 41,90 | 40,78 | 41,00 | -3,19% | 2,68% | 4.486.357 |
| 23/01/2004 | 42,89 | 43,00 | 42,16 | 42,35 | -0,61% | 1,96% | 2.634.370 |
| 22/01/2004 | 42,00 | 42,90 | 42,00 | 42,61 | +1,60% | 2,14% | 3.475.943 |
| 21/01/2004 | 41,58 | 42,23 | 41,50 | 41,94 | +1,30% | 1,76% | 2.230.903 |
| 20/01/2004 | 41,60 | 42,22 | 41,32 | 41,40 | -0,58% | 2,16% | 2.459.862 |
| 19/01/2004 | 42,39 | 42,41 | 41,40 | 41,64 | -1,56% | 2,38% | 2.787.522 |
| 16/01/2004 | 41,40 | 42,36 | 41,32 | 42,30 | +2,67% | 2,51% | 3.004.343 |
| 15/01/2004 | 41,27 | 41,98 | 41,07 | 41,20 | -0,22% | 2,20% | 3.711.989 |
| 14/01/2004 | 41,19 | 41,30 | 40,76 | 41,29 | +0,24% | 1,31% | 3.388.807 |
| 13/01/2004 | 41,83 | 42,30 | 40,99 | 41,19 | -1,44% | 3,13% | 2.372.082 |
| 12/01/2004 | 41,87 | 41,88 | 40,76 | 41,79 | +0,46% | 2,67% | 2.948.131 |
| 09/01/2004 | 42,65 | 43,23 | 41,60 | 41,60 | -5,60% | 3,82% | 6.628.046 |
| 08/01/2004 | 43,01 | 44,07 | 43,01 | 44,07 | +3,14% | 2,46% | 3.732.333 |
| 07/01/2004 | 43,20 | 43,25 | 42,52 | 42,73 | -0,86% | 1,69% | 2.531.935 |