🇫🇷 CA.PA — Carrefour SA
Consumo defensivo MantenerPrecio actual
13,59 EUR
Máx. histórico
91,75
9807 días
Caída desde máximo
-85,19%
Rango 52 semanas
12,63 – 17,54
Variación hoy
-0,44%
Cierre anterior
13,65
Rango de hoy
13,50 – 13,65
Volumen hoy
3.018.816
Peor caída histórica
-80,80%
03/01/2000 → 09/07/2012
Aún sin recuperar
Volatilidad anualizada ⓘ
28,97%
- Nombre completo
- Carrefour SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Consumo defensivo
- Industria
- Grocery Stores
- Empleados
- 298.604
- PER ⓘ
- 6,32 (puede no estar actualizado)
- Dividend yield
- 7,11% (puede no estar actualizado)
- Precio objetivo analistas
- 15,44 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 22 horas
Carrefour SA operates as a food retailer in France, Spain, Belgium, Poland, Romania, Brazil, Argentina, the Middle East, Africa, Asia, and internationally. The company operates hypermarkets, supermarkets, convenience stores, club stores, and cash and carry stores; soft discount stores; and e-commerce sites. It is also involved in the provision of financial services; banking and insurance services; property development; travel ticketing and leisure; agency; shopping mall rental; and franchise activities. Carrefour SA was founded in 1959 and is headquartered in Massy, France.
| Fecha de pago | Importe por participación |
|---|---|
| 04/07/2012 | 0,5200 EUR |
| 05/07/2011 | 1,0800 EUR |
| 07/05/2010 | 1,0800 EUR |
| 04/05/2009 | 1,0800 EUR |
| 18/04/2008 | 1,0800 EUR |
| 04/05/2007 | 1,0300 EUR |
| 05/05/2006 | 1,0000 EUR |
| 22/04/2005 | 0,9400 EUR |
| 30/04/2004 | 0,7400 EUR |
| 17/04/2003 | 0,6400 EUR |
| 29/04/2002 | 0,5600 EUR |
| 03/05/2001 | 0,5000 EUR |
| 10/04/2000 | 0,9000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2002 | 46,63 | 46,95 | 45,92 | 46,23 | -0,45% | 2,21% | 1.681.443 |
| 14/11/2002 | 45,24 | 46,91 | 44,32 | 46,44 | +2,88% | 5,73% | 2.350.853 |
| 13/11/2002 | 44,70 | 45,27 | 43,86 | 45,14 | +0,53% | 3,15% | 1.650.910 |
| 12/11/2002 | 44,70 | 45,85 | 44,13 | 44,90 | +0,29% | 3,85% | 1.406.642 |
| 11/11/2002 | 44,28 | 45,20 | 44,00 | 44,77 | -0,16% | 2,71% | 1.173.716 |
| 08/11/2002 | 45,00 | 46,07 | 44,61 | 44,84 | -1,23% | 3,24% | 1.391.299 |
| 07/11/2002 | 45,81 | 46,80 | 45,15 | 45,40 | -1,30% | 3,60% | 2.133.275 |
| 06/11/2002 | 47,95 | 47,95 | 45,52 | 46,00 | -2,65% | 5,07% | 1.923.930 |
| 05/11/2002 | 46,42 | 47,55 | 45,91 | 47,25 | +0,68% | 3,53% | 2.036.187 |
| 04/11/2002 | 46,53 | 47,20 | 46,01 | 46,93 | +2,94% | 2,56% | 1.751.296 |
| 01/11/2002 | 46,20 | 46,60 | 45,00 | 45,59 | -2,75% | 3,46% | 1.303.685 |
| 31/10/2002 | 45,30 | 47,20 | 45,25 | 46,88 | +3,03% | 4,30% | 2.525.724 |
| 30/10/2002 | 45,27 | 45,50 | 44,25 | 45,50 | +1,77% | 2,76% | 2.688.859 |
| 29/10/2002 | 46,14 | 46,62 | 44,35 | 44,71 | -3,12% | 4,92% | 2.606.959 |
| 28/10/2002 | 45,90 | 46,78 | 45,59 | 46,15 | +2,24% | 2,59% | 1.653.620 |
| 25/10/2002 | 44,60 | 45,39 | 44,05 | 45,14 | +0,87% | 3,00% | 1.420.085 |
| 24/10/2002 | 45,20 | 45,91 | 44,32 | 44,75 | +0,79% | 3,52% | 2.084.663 |
| 23/10/2002 | 46,70 | 46,80 | 44,29 | 44,40 | -3,88% | 5,37% | 1.827.967 |
| 22/10/2002 | 45,89 | 47,10 | 45,32 | 46,19 | +1,21% | 3,88% | 2.558.647 |
| 21/10/2002 | 45,20 | 46,29 | 44,66 | 45,64 | -0,15% | 3,61% | 1.641.122 |
| 18/10/2002 | 46,61 | 46,63 | 44,21 | 45,71 | -0,28% | 5,19% | 1.930.122 |
| 17/10/2002 | 44,66 | 45,84 | 44,56 | 45,84 | +4,63% | 2,87% | 2.830.614 |
| 16/10/2002 | 43,15 | 45,40 | 42,75 | 43,81 | -0,88% | 6,14% | 2.292.443 |
| 15/10/2002 | 42,50 | 44,20 | 42,20 | 44,20 | +6,00% | 4,71% | 2.544.483 |
| 14/10/2002 | 39,00 | 42,85 | 39,00 | 41,70 | -1,63% | 9,87% | 1.617.509 |
| 11/10/2002 | 39,99 | 42,39 | 39,55 | 42,39 | +5,06% | 7,10% | 2.871.795 |
| 10/10/2002 | 38,76 | 40,62 | 38,27 | 40,35 | +3,46% | 6,06% | 2.051.187 |
| 09/10/2002 | 39,35 | 39,88 | 38,65 | 39,00 | +0,80% | 3,13% | 2.936.194 |
| 08/10/2002 | 40,40 | 41,30 | 38,60 | 38,69 | -3,35% | 6,68% | 2.644.389 |
| 07/10/2002 | 40,00 | 40,90 | 39,61 | 40,03 | -2,48% | 3,23% | 2.560.031 |