🇺🇸 C — Citigroup Inc.

Servicios financieros Compra
← Volver

Precio actual

119,05 USD

Máx. histórico

588,75

9566 días

Split 1:10 del 09/05/2011

Caída desde máximo

-79,78%

Rango 52 semanas

95,83 – 147,96

Variación hoy

+0,51%

Cierre anterior

118,45

Rango de hoy

117,88 – 121,53

Volumen hoy

12.241.069

Peor caída histórica

-98,00%

27/12/2006 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

39,60%

Información
Nombre completo
Citigroup Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
217.000
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
150,60 USD (puede no estar actualizado)
Primera cotización
03/01/1977
Precio actualizado
hace 2 días
Sobre la empresa

Citigroup Inc., a diversified financial service holding company, provides various financial products and services to consumers, corporations, governments, and institutions. It operates through five segments: Services, Markets, Banking, U.S. Personal Banking, and Wealth. The Services segment includes treasury and trade solutions, which provides cash management, trade, and working capital solutions to multinational corporations, financial institutions, and public sector organizations; and securities services, such as cross-border support for clients, local market expertise, post-trade technologies, data solutions, and various securities services solutions. The Markets segment offers sales and trading services for equities, foreign exchange, rates, spread products, and commodities to corporate, institutional, and public sector clients; and market-making services, including asset classes, risk management solutions, financing, and prime brokerage. The Banking segment includes investment banking services comprising equity and debt capital markets-related strategic financing solutions; advisory services related to mergers and acquisitions, divestitures, restructurings, and corporate defense activities; and corporate lending consists of corporate and commercial banking. The U.S. Personal Banking segment provides proprietary and co-branded card portfolios; and traditional banking services to retail and small business customers. The Wealth segment offers financial services to high-net-worth clients through banking, lending, mortgages, investment, custody, and trust product offerings; professional industries, including law firms, consulting groups, accounting, and asset management; and affluent and high net worth clients. The company operates in North America, the United Kingdom, Japan, North and South Asia, Australia, Europe, the Middle East, and Africa. Citigroup Inc. was founded in 1812 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,5400 USD · Yield: 2,13%
Fecha de pago Importe por participación
31/01/1995 0,3320 USD
01/11/1994 0,2490 USD
02/08/1994 0,2490 USD
03/05/1994 0,2490 USD
01/02/1994 0,2075 USD
02/11/1993 0,2075 USD
03/08/1993 0,2079 USD
04/05/1993 0,1992 USD
02/02/1993 0,1992 USD
03/11/1992 0,1660 USD
28/07/1992 0,1660 USD
28/04/1992 0,1660 USD
28/01/1992 0,1038 USD
29/10/1991 0,1038 USD
30/07/1991 0,1038 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2011 1:10
28/08/2000 4:3
01/06/1999 3:2
20/11/1997 3:2
25/11/1996 4:3
28/05/1996 3:2
03/10/1995 1000:996
30/08/1993 4:3
01/03/1993 3:2
13/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 82,00 82,77 81,80 81,98 +0,36% 1,18% 14.435.200
22/01/2025 81,47 82,28 81,23 81,69 +0,02% 1,29% 14.725.700
21/01/2025 80,43 81,85 79,92 81,67 +2,10% 2,40% 21.297.400
17/01/2025 78,55 80,45 78,16 79,99 +1,89% 2,92% 22.084.800
16/01/2025 77,83 78,76 77,76 78,51 +0,31% 1,28% 21.463.100
15/01/2025 76,20 79,25 75,86 78,27 +6,49% 4,45% 44.903.000
14/01/2025 73,32 73,99 73,14 73,50 +1,00% 1,16% 19.576.000
13/01/2025 70,98 73,00 70,98 72,77 +1,92% 2,85% 16.720.600
10/01/2025 72,46 72,46 71,02 71,40 -2,54% 1,99% 13.217.700
08/01/2025 73,45 73,47 72,69 73,26 -0,57% 1,06% 13.742.800
07/01/2025 73,90 74,29 72,74 73,68 +1,29% 2,10% 18.309.400
06/01/2025 72,23 73,99 71,88 72,74 +2,45% 2,92% 19.199.700
03/01/2025 70,88 71,09 69,85 71,00 +1,52% 1,75% 11.342.900
02/01/2025 70,94 71,16 69,65 69,94 -0,64% 2,13% 9.827.400
31/12/2024 70,55 70,96 70,15 70,39 +0,00% 1,15% 6.393.000
30/12/2024 70,18 70,83 69,79 70,39 -0,86% 1,48% 6.664.400
27/12/2024 70,86 71,53 70,54 71,00 -0,49% 1,40% 7.743.100
26/12/2024 70,54 71,47 70,51 71,35 +0,49% 1,36% 6.341.700
24/12/2024 70,10 71,21 69,94 71,00 +1,76% 1,81% 6.544.900
23/12/2024 69,36 69,88 68,87 69,77 +0,84% 1,46% 8.248.000
20/12/2024 68,29 70,26 68,03 69,19 +1,13% 3,27% 27.720.100
19/12/2024 69,21 69,84 68,32 68,42 +0,44% 2,20% 13.464.300
18/12/2024 71,18 71,47 67,92 68,12 -4,22% 4,99% 18.028.000
17/12/2024 70,90 71,35 70,80 71,12 -0,52% 0,78% 12.639.000
16/12/2024 71,27 71,77 70,83 71,49 +0,68% 1,32% 11.833.800
13/12/2024 71,71 71,91 70,76 71,01 -0,59% 1,60% 9.819.900
12/12/2024 71,86 72,33 71,41 71,43 -0,74% 1,28% 8.893.000
11/12/2024 73,00 73,26 71,27 71,96 -0,74% 2,73% 22.533.600
10/12/2024 72,00 73,38 71,58 72,50 +0,89% 2,50% 16.833.400
09/12/2024 72,30 72,80 71,84 71,86 -0,40% 1,33% 11.957.500