🇺🇸 C — Citigroup Inc.

Servicios financieros Compra
← Volver

Precio actual

123,10 USD

Máx. histórico

588,75

9562 días

Split 1:10 del 09/05/2011

Caída desde máximo

-79,09%

Rango 52 semanas

95,83 – 147,96

Variación hoy

+0,93%

Cierre anterior

122,64

Rango de hoy

122,72 – 124,44

Volumen hoy

8.099.033

Peor caída histórica

-98,00%

27/12/2006 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

39,60%

Información
Nombre completo
Citigroup Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
217.000
PER ⓘ
12,00 (puede no estar actualizado)
Dividend yield
2,19% (puede no estar actualizado)
Precio objetivo analistas
150,83 USD (puede no estar actualizado)
Primera cotización
03/01/1977
Precio actualizado
hace 1 día
Sobre la empresa

Citigroup Inc., a diversified financial service holding company, provides various financial products and services to consumers, corporations, governments, and institutions. It operates through five segments: Services, Markets, Banking, U.S. Personal Banking, and Wealth. The Services segment includes treasury and trade solutions, which provides cash management, trade, and working capital solutions to multinational corporations, financial institutions, and public sector organizations; and securities services, such as cross-border support for clients, local market expertise, post-trade technologies, data solutions, and various securities services solutions. The Markets segment offers sales and trading services for equities, foreign exchange, rates, spread products, and commodities to corporate, institutional, and public sector clients; and market-making services, including asset classes, risk management solutions, financing, and prime brokerage. The Banking segment includes investment banking services comprising equity and debt capital markets-related strategic financing solutions; advisory services related to mergers and acquisitions, divestitures, restructurings, and corporate defense activities; and corporate lending consists of corporate and commercial banking. The U.S. Personal Banking segment provides proprietary and co-branded card portfolios; and traditional banking services to retail and small business customers. The Wealth segment offers financial services to high-net-worth clients through banking, lending, mortgages, investment, custody, and trust product offerings; professional industries, including law firms, consulting groups, accounting, and asset management; and affluent and high net worth clients. The company operates in North America, the United Kingdom, Japan, North and South Asia, Australia, Europe, the Middle East, and Africa. Citigroup Inc. was founded in 1812 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8700 USD · Yield: 1,52%
Fecha de pago Importe por participación
28/07/2011 0,0100 USD
25/05/2011 0,0100 USD
29/01/2009 0,1000 USD
30/10/2008 1,6000 USD
31/07/2008 3,2000 USD
01/05/2008 3,2000 USD
31/01/2008 3,2000 USD
01/11/2007 5,4000 USD
02/08/2007 5,4000 USD
03/05/2007 5,4000 USD
01/02/2007 5,4000 USD
02/11/2006 4,9000 USD
03/08/2006 4,9000 USD
27/04/2006 4,9000 USD
02/02/2006 4,9000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2011 1:10
28/08/2000 4:3
01/06/1999 3:2
20/11/1997 3:2
25/11/1996 4:3
28/05/1996 3:2
03/10/1995 1000:996
30/08/1993 4:3
01/03/1993 3:2
13/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 123,36 124,44 122,72 123,10 +0,38% 1,39% 8.099.033
30/10/2026 124,00 124,15 120,66 122,64 -2,48% 2,81% 13.628.000
29/10/2026 125,75 127,14 125,05 125,76 +1,33% 1,66% 9.154.000
28/10/2026 123,67 124,70 122,87 124,11 +1,16% 1,48% 7.503.100
27/10/2026 122,65 123,48 121,95 122,69 +1,36% 1,25% 5.782.100
26/10/2026 121,49 123,35 120,95 121,04 +0,35% 1,98% 10.568.300
23/10/2026 121,16 121,58 119,98 120,62 -1,54% 1,32% 7.046.000
22/10/2026 122,20 123,93 121,01 122,51 -1,08% 2,39% 8.284.300
21/10/2026 124,01 124,01 122,09 123,85 +1,09% 1,55% 6.159.000
20/10/2026 121,19 123,81 120,18 122,51 +0,67% 3,00% 6.867.800
19/10/2026 124,13 124,81 121,61 121,69 -2,07% 2,58% 7.816.500
16/10/2026 124,00 127,22 123,42 124,26 +0,85% 3,06% 10.385.800
15/10/2026 122,87 123,45 120,20 123,21 +0,77% 2,65% 11.361.000
14/10/2026 122,69 123,58 121,22 122,27 -1,81% 1,92% 13.676.600
13/10/2026 131,35 133,50 124,44 124,53 -5,60% 6,90% 20.438.400
12/10/2026 130,01 132,00 129,63 131,92 +1,76% 1,82% 9.292.200
09/10/2026 128,09 129,88 127,70 129,64 +1,22% 1,70% 6.507.200
08/10/2026 126,61 128,09 125,35 128,08 +0,60% 2,16% 7.903.600
07/10/2026 125,90 127,36 124,10 127,32 -0,93% 2,59% 8.064.400
06/10/2026 129,32 130,07 127,96 128,52 -0,02% 1,63% 9.633.900
05/10/2026 129,51 129,52 128,09 128,55 +0,04% 1,10% 6.602.000
02/10/2026 128,35 128,72 126,81 128,50 +1,18% 1,49% 7.611.000
01/10/2026 127,95 128,93 123,57 127,00 -1,92% 4,19% 13.769.900
30/09/2026 130,42 131,20 129,45 129,48 -1,01% 1,34% 9.799.100
29/09/2026 131,90 132,25 130,07 130,80 -0,39% 1,65% 7.605.000
28/09/2026 133,68 133,96 131,06 131,31 -2,21% 2,17% 8.846.300
25/09/2026 132,85 134,72 132,12 134,28 +1,65% 1,96% 8.082.700
24/09/2026 131,99 132,76 130,62 132,10 +0,13% 1,62% 8.648.000
23/09/2026 131,20 133,59 131,20 131,93 -0,41% 1,82% 8.735.100
22/09/2026 134,87 135,17 130,71 132,47 -1,91% 3,31% 11.482.900