🇺🇸 BYD — Boyd Gaming Corporation
Consumo cíclico CompraPrecio actual
77,70 USD
Máx. histórico
91,26
99 días
Caída desde máximo
-14,86%
Rango 52 semanas
65,00 – 91,41
Variación hoy
+1,23%
Cierre anterior
76,76
Rango de hoy
77,18 – 78,99
Volumen hoy
903.498
Peor caída histórica
-94,49%
17/03/2005 → 20/11/2008
Recuperado en 4463 días
Volatilidad anualizada ⓘ
51,48%
- Nombre completo
- Boyd Gaming Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 16.009
- PER ⓘ
- 11,44 (puede no estar actualizado)
- Dividend yield
- 1,04% (puede no estar actualizado)
- Precio objetivo analistas
- 87,44 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 20 horas
Boyd Gaming Corporation, together with its subsidiaries, operates as a multi-jurisdictional gaming company in the United States and Canada. The company operates through Las Vegas Locals, Downtown Las Vegas, Midwest & South, and Online segments. It owns and operates casinos; Boyd Interactive, an online casino gaming business; and a travel agency. The company was formerly known as The Boyd Group and changed its name to Boyd Gaming Corporation in April 1993. Boyd Gaming Corporation was founded in 1975 and is headquartered in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,2000 USD |
| 15/06/2026 | 0,2000 USD |
| 16/03/2026 | 0,2000 USD |
| 15/12/2025 | 0,1800 USD |
| 15/09/2025 | 0,1800 USD |
| 16/06/2025 | 0,1800 USD |
| 17/03/2025 | 0,1800 USD |
| 16/12/2024 | 0,1700 USD |
| 13/09/2024 | 0,1700 USD |
| 14/06/2024 | 0,1700 USD |
| 14/03/2024 | 0,1700 USD |
| 21/12/2023 | 0,1600 USD |
| 14/09/2023 | 0,1600 USD |
| 14/06/2023 | 0,1600 USD |
| 14/03/2023 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2008 | 6,03 | 6,63 | 5,54 | 5,75 | +2,13% | 18,08% | 2.649.800 |
| 29/10/2008 | 4,40 | 5,80 | 4,29 | 5,63 | +28,54% | 34,32% | 4.400.200 |
| 28/10/2008 | 4,01 | 4,38 | 3,80 | 4,38 | +14,36% | 14,46% | 2.085.900 |
| 27/10/2008 | 4,07 | 4,12 | 3,83 | 3,83 | -4,49% | 7,13% | 1.049.000 |
| 24/10/2008 | 3,77 | 4,12 | 3,70 | 4,01 | -4,52% | 11,14% | 1.704.000 |
| 23/10/2008 | 4,92 | 4,93 | 4,02 | 4,20 | -13,40% | 18,50% | 2.844.800 |
| 22/10/2008 | 5,23 | 5,23 | 4,61 | 4,85 | -6,37% | 11,85% | 1.537.200 |
| 21/10/2008 | 5,08 | 5,36 | 5,00 | 5,18 | +0,58% | 7,09% | 1.610.800 |
| 20/10/2008 | 5,65 | 5,65 | 4,99 | 5,15 | -1,34% | 11,68% | 1.676.800 |
| 17/10/2008 | 4,98 | 5,37 | 4,44 | 5,22 | +4,40% | 18,67% | 3.258.800 |
| 16/10/2008 | 5,81 | 5,83 | 4,93 | 5,00 | -13,49% | 15,49% | 3.684.900 |
| 15/10/2008 | 6,65 | 6,65 | 5,70 | 5,78 | -3,67% | 14,29% | 2.184.700 |
| 14/10/2008 | 7,24 | 7,31 | 5,95 | 6,00 | -10,58% | 18,78% | 2.594.000 |
| 13/10/2008 | 6,91 | 7,18 | 6,00 | 6,71 | +15,69% | 17,08% | 1.866.200 |
| 10/10/2008 | 5,99 | 6,30 | 5,16 | 5,80 | -5,69% | 19,03% | 4.177.500 |
| 09/10/2008 | 7,09 | 7,64 | 6,14 | 6,15 | -12,64% | 21,16% | 1.443.600 |
| 08/10/2008 | 6,45 | 7,63 | 6,33 | 7,04 | +7,15% | 20,16% | 3.295.800 |
| 07/10/2008 | 7,41 | 7,49 | 6,56 | 6,57 | -8,75% | 12,55% | 2.078.100 |
| 06/10/2008 | 7,53 | 7,58 | 6,32 | 7,20 | -10,45% | 16,73% | 4.039.100 |
| 03/10/2008 | 9,00 | 9,00 | 7,77 | 8,04 | -9,15% | 13,67% | 2.599.000 |
| 02/10/2008 | 9,53 | 9,54 | 8,72 | 8,85 | -8,00% | 8,60% | 1.746.400 |
| 01/10/2008 | 9,35 | 9,78 | 9,02 | 9,62 | +2,78% | 8,13% | 1.003.800 |
| 30/09/2008 | 9,15 | 9,63 | 8,84 | 9,36 | +6,48% | 8,63% | 1.651.300 |
| 29/09/2008 | 9,37 | 9,50 | 8,53 | 8,79 | -8,91% | 10,35% | 2.791.900 |
| 26/09/2008 | 9,55 | 9,78 | 9,19 | 9,65 | -1,93% | 6,18% | 1.597.700 |
| 25/09/2008 | 9,82 | 10,08 | 9,75 | 9,84 | +0,61% | 3,36% | 898.000 |
| 24/09/2008 | 10,20 | 10,35 | 9,77 | 9,78 | -2,49% | 5,69% | 938.700 |
| 23/09/2008 | 10,03 | 10,46 | 9,92 | 10,03 | -0,10% | 5,38% | 1.439.300 |
| 22/09/2008 | 11,36 | 11,36 | 9,95 | 10,04 | -11,31% | 12,41% | 1.825.000 |
| 19/09/2008 | 12,11 | 12,75 | 11,19 | 11,32 | -0,09% | 12,88% | 2.806.200 |