🇺🇸 BYD — Boyd Gaming Corporation
Consumo cíclico CompraPrecio actual
76,57 USD
Máx. histórico
91,26
101 días
Caída desde máximo
-16,10%
Rango 52 semanas
65,00 – 91,41
Variación hoy
-0,65%
Cierre anterior
77,07
Rango de hoy
74,57 – 77,11
Volumen hoy
1.010.755
Peor caída histórica
-94,49%
17/03/2005 → 20/11/2008
Recuperado en 4463 días
Volatilidad anualizada ⓘ
51,47%
- Nombre completo
- Boyd Gaming Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 16.009
- PER ⓘ
- 11,24 (puede no estar actualizado)
- Dividend yield
- 1,04% (puede no estar actualizado)
- Precio objetivo analistas
- 87,44 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 2 días
Boyd Gaming Corporation, together with its subsidiaries, operates as a multi-jurisdictional gaming company in the United States and Canada. The company operates through Las Vegas Locals, Downtown Las Vegas, Midwest & South, and Online segments. It owns and operates casinos; Boyd Interactive, an online casino gaming business; and a travel agency. The company was formerly known as The Boyd Group and changed its name to Boyd Gaming Corporation in April 1993. Boyd Gaming Corporation was founded in 1975 and is headquartered in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2004 | 0,0850 USD |
| 12/05/2004 | 0,0750 USD |
| 11/02/2004 | 0,0750 USD |
| 07/11/2003 | 0,0750 USD |
| 08/08/2003 | 0,0750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 78,32 | 81,64 | 77,86 | 80,72 | +3,49% | 4,83% | 983.100 |
| 20/11/2025 | 79,21 | 79,96 | 77,91 | 78,00 | -0,80% | 2,59% | 623.100 |
| 19/11/2025 | 79,22 | 79,36 | 78,23 | 78,63 | -0,51% | 1,43% | 650.800 |
| 18/11/2025 | 77,25 | 79,19 | 77,20 | 79,03 | +1,96% | 2,58% | 890.600 |
| 17/11/2025 | 79,58 | 79,63 | 77,33 | 77,51 | -2,85% | 2,89% | 846.200 |
| 14/11/2025 | 80,09 | 80,55 | 79,53 | 79,78 | -1,27% | 1,27% | 647.900 |
| 13/11/2025 | 80,61 | 81,74 | 80,61 | 80,81 | -0,10% | 1,40% | 529.800 |
| 12/11/2025 | 81,29 | 82,06 | 80,70 | 80,89 | -0,54% | 1,67% | 772.800 |
| 11/11/2025 | 82,51 | 82,82 | 81,23 | 81,33 | -1,53% | 1,93% | 685.500 |
| 10/11/2025 | 81,43 | 83,48 | 81,43 | 82,59 | +1,62% | 2,52% | 1.291.000 |
| 07/11/2025 | 79,70 | 81,40 | 79,70 | 81,27 | +1,54% | 2,13% | 906.100 |
| 06/11/2025 | 80,71 | 82,35 | 79,68 | 80,04 | -0,25% | 3,31% | 851.400 |
| 05/11/2025 | 79,29 | 81,32 | 79,29 | 80,24 | +1,08% | 2,56% | 815.900 |
| 04/11/2025 | 78,90 | 79,51 | 78,29 | 79,38 | -0,09% | 1,55% | 994.100 |
| 03/11/2025 | 77,86 | 79,76 | 77,49 | 79,45 | +2,03% | 2,92% | 1.095.600 |
| 31/10/2025 | 77,01 | 78,26 | 76,88 | 77,87 | +0,61% | 1,79% | 854.000 |
| 30/10/2025 | 76,35 | 77,96 | 76,33 | 77,40 | +0,77% | 2,13% | 1.157.800 |
| 29/10/2025 | 78,24 | 78,57 | 76,70 | 76,81 | -2,77% | 2,39% | 1.681.600 |
| 28/10/2025 | 79,10 | 79,38 | 77,65 | 79,00 | -0,75% | 2,19% | 1.393.000 |
| 27/10/2025 | 79,65 | 80,11 | 78,72 | 79,60 | +1,05% | 1,75% | 1.720.000 |
| 24/10/2025 | 82,95 | 83,48 | 78,75 | 78,77 | -7,31% | 5,70% | 2.581.300 |
| 23/10/2025 | 83,20 | 85,17 | 82,97 | 84,98 | +2,40% | 2,64% | 1.636.600 |
| 22/10/2025 | 83,56 | 84,32 | 82,97 | 82,99 | -0,47% | 1,62% | 1.076.000 |
| 21/10/2025 | 82,70 | 83,88 | 82,33 | 83,38 | +0,81% | 1,87% | 668.100 |
| 20/10/2025 | 82,92 | 83,63 | 82,37 | 82,71 | +0,41% | 1,52% | 832.000 |
| 17/10/2025 | 82,45 | 83,19 | 82,09 | 82,37 | +0,33% | 1,33% | 757.400 |
| 16/10/2025 | 83,19 | 83,44 | 81,69 | 82,10 | -1,37% | 2,10% | 744.100 |
| 15/10/2025 | 83,76 | 84,50 | 83,01 | 83,24 | -0,14% | 1,78% | 781.400 |
| 14/10/2025 | 81,50 | 83,65 | 81,31 | 83,36 | +1,52% | 2,87% | 774.100 |
| 13/10/2025 | 82,23 | 83,10 | 81,94 | 82,11 | +0,70% | 1,41% | 851.900 |