🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,24 USD

Máx. histórico

147,51

2452 días

Caída desde máximo

-55,77%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,09%

Cierre anterior

65,96

Rango de hoy

64,37 – 66,99

Volumen hoy

1.368.329

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 18 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,29%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2018 119,40 119,89 116,66 117,12 -1,58% 2,71% 1.091.100
15/05/2018 121,59 122,03 118,70 119,00 -2,81% 2,74% 1.095.200
14/05/2018 124,01 124,34 122,28 122,44 -1,56% 1,66% 536.000
11/05/2018 125,11 125,30 123,99 124,38 -0,39% 1,05% 539.700
10/05/2018 124,66 125,18 123,82 124,87 +0,50% 1,09% 499.600
09/05/2018 122,64 124,40 122,36 124,25 +1,21% 1,66% 485.300
08/05/2018 124,00 124,00 121,89 122,77 -1,11% 1,70% 1.057.600
07/05/2018 124,54 124,90 123,77 124,15 +0,09% 0,91% 451.700
04/05/2018 121,61 124,49 121,59 124,04 +1,82% 2,38% 563.400
03/05/2018 120,44 122,33 120,36 121,82 +0,84% 1,64% 537.900
02/05/2018 121,83 122,39 118,68 120,81 -1,52% 3,05% 884.200
01/05/2018 121,70 122,96 120,86 122,67 +1,04% 1,73% 673.700
30/04/2018 122,66 123,29 121,32 121,41 -0,85% 1,61% 635.600
27/04/2018 120,25 123,13 120,25 122,45 +1,56% 2,40% 606.100
26/04/2018 118,51 120,74 118,40 120,57 +1,90% 1,97% 903.300
25/04/2018 118,65 119,07 116,43 118,32 -0,10% 2,23% 1.410.300
24/04/2018 118,68 119,13 117,54 118,44 -0,10% 1,34% 943.900
23/04/2018 118,86 119,07 117,57 118,56 -0,16% 1,26% 506.600
20/04/2018 119,88 119,97 118,30 118,75 -0,49% 1,39% 520.600
19/04/2018 120,56 120,74 118,23 119,34 -1,24% 2,08% 637.200
18/04/2018 122,07 122,30 120,55 120,84 -0,64% 1,43% 431.300
17/04/2018 121,18 122,49 120,18 121,62 +0,91% 1,91% 740.200
16/04/2018 120,36 121,21 119,37 120,52 +0,52% 1,53% 539.400
13/04/2018 118,86 119,97 118,34 119,90 +0,90% 1,37% 544.200
12/04/2018 121,42 121,42 118,29 118,83 -1,75% 2,58% 952.300
11/04/2018 121,09 122,15 120,88 120,95 -0,41% 1,05% 611.400
10/04/2018 120,75 121,99 120,12 121,45 +1,11% 1,55% 712.400
09/04/2018 121,16 121,47 120,03 120,12 -0,69% 1,19% 661.800
06/04/2018 122,23 122,99 120,29 120,96 -1,07% 2,21% 597.900
05/04/2018 123,06 123,18 121,44 122,27 -0,53% 1,41% 578.100