🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

147,51

2450 días

Caída desde máximo

-57,54%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,32%

Cierre anterior

63,47

Rango de hoy

61,97 – 63,30

Volumen hoy

1.209.962

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,94%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
18,75 (puede no estar actualizado)
Dividend yield
4,41% (puede no estar actualizado)
Precio objetivo analistas
73,40 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 10 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,47%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/1999 35,88 36,13 35,88 35,94 -0,17% 0,70% 48.600
27/05/1999 36,06 36,13 35,94 36,00 -0,17% 0,52% 125.400
26/05/1999 36,44 36,44 36,00 36,06 -0,86% 1,20% 118.700
25/05/1999 36,19 36,75 36,06 36,38 +0,00% 1,90% 355.500
24/05/1999 36,81 36,88 36,25 36,38 -1,02% 1,70% 212.000
21/05/1999 36,50 37,25 36,38 36,75 +0,00% 2,40% 435.600
20/05/1999 36,63 36,75 35,63 36,75 -0,68% 3,07% 2.742.200
19/05/1999 36,88 37,25 36,81 37,00 +0,68% 1,19% 100.800
18/05/1999 37,00 37,00 36,50 36,75 -0,51% 1,35% 82.900
17/05/1999 37,00 37,00 36,56 36,94 -0,17% 1,18% 52.100
14/05/1999 36,69 37,44 36,50 37,00 +0,85% 2,56% 219.200
13/05/1999 36,88 36,94 36,56 36,69 -0,34% 1,02% 97.600
12/05/1999 36,94 36,94 36,63 36,81 +0,00% 0,85% 50.200
11/05/1999 37,13 37,13 36,81 36,81 -0,84% 0,84% 90.700
10/05/1999 36,50 37,50 36,50 37,13 +2,06% 2,74% 130.300
07/05/1999 36,56 36,63 36,38 36,38 -0,51% 0,68% 196.600
06/05/1999 36,50 36,69 36,38 36,56 +0,17% 0,86% 84.300
05/05/1999 36,31 36,50 36,25 36,50 +0,52% 0,69% 124.600
04/05/1999 36,19 36,44 36,13 36,31 +0,87% 0,86% 164.100
03/05/1999 36,38 36,38 36,00 36,00 -0,86% 1,03% 127.000
30/04/1999 35,38 36,75 35,38 36,31 +2,65% 3,89% 298.300
29/04/1999 35,31 35,56 34,69 35,38 +1,43% 2,48% 173.400
28/04/1999 34,94 36,06 34,81 34,88 +0,00% 3,58% 189.500
27/04/1999 35,00 35,25 34,75 34,88 -0,36% 1,43% 100.000
26/04/1999 35,19 35,56 34,88 35,00 -0,53% 1,95% 92.200
23/04/1999 35,69 35,69 35,19 35,19 -1,75% 1,40% 169.100
22/04/1999 35,56 36,63 35,00 35,81 +0,35% 4,57% 365.700
21/04/1999 34,75 36,00 34,75 35,69 +3,44% 3,60% 211.900
20/04/1999 35,31 35,38 34,25 34,50 -2,65% 3,19% 111.200
19/04/1999 34,69 35,44 34,69 35,44 +2,90% 2,16% 246.000