🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

147,51

2450 días

Caída desde máximo

-57,54%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,32%

Cierre anterior

63,47

Rango de hoy

61,97 – 63,30

Volumen hoy

1.209.962

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,94%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
18,75 (puede no estar actualizado)
Dividend yield
4,41% (puede no estar actualizado)
Precio objetivo analistas
73,40 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 22 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,47%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2001 37,40 37,42 36,65 36,82 -1,81% 2,06% 203.800
17/10/2001 37,75 37,91 37,30 37,50 -0,40% 1,62% 345.400
16/10/2001 37,90 37,90 37,63 37,65 -0,66% 0,71% 320.800
15/10/2001 37,90 38,15 37,70 37,90 -0,13% 1,19% 211.300
12/10/2001 38,00 38,30 37,70 37,95 +0,13% 1,58% 265.400
11/10/2001 37,60 38,00 37,60 37,90 +0,64% 1,06% 203.400
10/10/2001 37,03 37,84 36,95 37,66 +1,02% 2,40% 345.000
09/10/2001 35,90 37,30 35,50 37,28 +2,84% 5,01% 509.600
08/10/2001 36,50 36,70 36,10 36,25 -0,44% 1,64% 715.500
05/10/2001 37,05 37,14 35,90 36,41 -1,73% 3,35% 440.800
04/10/2001 36,70 37,39 36,68 37,05 +1,87% 1,93% 880.400
03/10/2001 37,50 37,50 36,25 36,37 -3,91% 3,33% 385.600
02/10/2001 37,95 38,04 37,50 37,85 -0,34% 1,42% 320.700
01/10/2001 38,13 38,13 37,70 37,98 -0,39% 1,13% 337.500
28/09/2001 37,19 38,20 37,10 38,13 +2,53% 2,96% 480.800
27/09/2001 36,75 37,40 36,71 37,19 +1,36% 1,88% 455.600
26/09/2001 37,10 37,25 36,65 36,69 -1,42% 1,62% 735.600
25/09/2001 37,15 37,55 37,10 37,22 +0,49% 1,21% 582.000
24/09/2001 37,40 37,90 36,90 37,04 +1,90% 2,67% 452.800
21/09/2001 36,35 37,09 36,20 36,35 -0,85% 2,45% 341.900
20/09/2001 37,50 37,50 36,62 36,66 -1,85% 2,35% 583.000
19/09/2001 37,42 37,75 36,70 37,35 +0,48% 2,81% 914.700
18/09/2001 36,50 37,46 36,50 37,17 +2,68% 2,63% 795.800
17/09/2001 38,10 38,90 36,20 36,20 -4,61% 7,09% 1.154.600
10/09/2001 38,18 38,18 37,90 37,95 -0,60% 0,73% 162.300
07/09/2001 38,48 38,55 38,18 38,18 -0,75% 0,96% 189.700
06/09/2001 38,97 38,97 38,26 38,47 -1,41% 1,82% 435.800
05/09/2001 39,10 39,30 38,83 39,02 -0,46% 1,20% 188.800
04/09/2001 39,40 39,55 38,88 39,20 -0,51% 1,70% 186.000
31/08/2001 39,70 40,00 39,40 39,40 -0,51% 1,51% 160.200