🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,96 USD

Máx. histórico

147,51

2451 días

Caída desde máximo

-55,28%

Rango 52 semanas

49,72 – 74,94

Variación hoy

+5,32%

Cierre anterior

62,63

Rango de hoy

63,56 – 66,09

Volumen hoy

1.943.197

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,96%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,75 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 3 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,24%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2002 40,99 41,10 40,79 41,08 +0,42% 0,76% 237.900
24/05/2002 40,75 40,98 40,63 40,91 +0,57% 0,86% 108.200
23/05/2002 40,32 40,85 40,20 40,68 +0,89% 1,61% 338.000
22/05/2002 40,36 40,39 40,15 40,32 -0,07% 0,59% 400.000
21/05/2002 40,32 40,40 39,89 40,35 +0,22% 1,26% 466.200
20/05/2002 40,45 40,45 40,15 40,26 -0,47% 0,74% 325.600
17/05/2002 40,00 40,45 39,97 40,45 +1,13% 1,20% 297.800
16/05/2002 40,00 40,04 39,53 40,00 +0,00% 1,28% 150.500
15/05/2002 39,74 40,09 39,70 40,00 +0,65% 0,98% 130.300
14/05/2002 39,60 39,74 39,16 39,74 +0,61% 1,46% 196.300
13/05/2002 39,12 39,52 39,05 39,50 +0,97% 1,20% 152.400
10/05/2002 39,35 39,35 38,95 39,12 +0,05% 1,02% 244.700
09/05/2002 39,30 39,60 39,10 39,10 -0,89% 1,27% 238.400
08/05/2002 39,85 39,88 38,98 39,45 -0,75% 2,26% 236.600
07/05/2002 39,90 39,94 39,38 39,75 +0,20% 1,40% 261.500
06/05/2002 40,10 40,10 39,67 39,67 -1,07% 1,07% 115.800
03/05/2002 39,77 40,23 39,64 40,10 +0,86% 1,48% 221.600
02/05/2002 39,20 39,87 39,11 39,76 +1,69% 1,94% 127.400
01/05/2002 39,15 39,19 38,95 39,10 +0,31% 0,61% 468.700
30/04/2002 38,50 39,23 38,44 38,98 +1,56% 2,05% 497.500
29/04/2002 38,40 38,44 38,05 38,38 +0,03% 1,02% 125.700
26/04/2002 39,00 39,00 38,35 38,37 -1,46% 1,67% 311.200
25/04/2002 38,80 39,00 38,73 38,94 +0,54% 0,70% 187.200
24/04/2002 38,00 38,83 38,00 38,73 +2,24% 2,18% 234.000
23/04/2002 38,65 38,66 37,70 37,88 -1,99% 2,48% 586.100
22/04/2002 38,90 38,98 38,65 38,65 -0,64% 0,85% 491.400
19/04/2002 39,70 39,70 38,78 38,90 -1,14% 2,32% 237.600
18/04/2002 39,32 39,90 39,20 39,35 -0,25% 1,78% 383.200
17/04/2002 40,25 40,27 39,18 39,45 -1,62% 2,71% 305.100
16/04/2002 41,18 41,19 39,98 40,10 -2,27% 2,94% 245.600