🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,96 USD

Máx. histórico

147,51

2451 días

Caída desde máximo

-55,28%

Rango 52 semanas

49,72 – 74,94

Variación hoy

+5,32%

Cierre anterior

62,63

Rango de hoy

63,56 – 66,09

Volumen hoy

1.943.197

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,96%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,75 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 23 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,24%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2003 40,55 40,74 40,26 40,47 +0,30% 1,18% 266.200
08/05/2003 40,17 40,39 40,01 40,35 +0,45% 0,95% 208.100
07/05/2003 40,65 40,65 40,16 40,17 -0,94% 1,21% 204.600
06/05/2003 40,23 40,75 40,21 40,55 +1,00% 1,34% 319.400
05/05/2003 39,90 40,15 39,80 40,15 +0,78% 0,88% 272.100
02/05/2003 39,53 39,89 39,45 39,84 +0,99% 1,11% 240.900
01/05/2003 39,20 39,58 38,81 39,45 +0,64% 1,96% 385.700
30/04/2003 39,50 39,54 39,03 39,20 -0,73% 1,29% 313.700
29/04/2003 39,35 39,85 39,35 39,49 +0,23% 1,27% 463.500
28/04/2003 39,75 39,75 39,00 39,40 -0,88% 1,89% 351.700
25/04/2003 40,20 40,20 39,54 39,75 -1,00% 1,64% 244.200
24/04/2003 40,50 40,58 40,10 40,15 -0,77% 1,19% 443.400
23/04/2003 40,30 40,75 40,25 40,46 +0,42% 1,24% 288.100
22/04/2003 40,75 40,75 40,15 40,29 -0,44% 1,47% 494.600
21/04/2003 39,90 40,47 39,79 40,47 +1,30% 1,70% 466.200
17/04/2003 39,50 39,95 39,16 39,95 +1,14% 2,00% 384.300
16/04/2003 39,50 39,55 38,95 39,50 -0,25% 1,52% 447.800
15/04/2003 39,50 39,75 39,40 39,60 +0,13% 0,89% 249.700
14/04/2003 39,10 39,55 39,01 39,55 +1,67% 1,38% 182.000
11/04/2003 38,98 39,05 38,73 38,90 -0,03% 0,82% 216.500
10/04/2003 38,98 39,03 38,91 38,91 -0,10% 0,31% 285.300
09/04/2003 38,98 39,05 38,84 38,95 +0,13% 0,54% 281.900
08/04/2003 38,98 39,00 38,71 38,90 +0,00% 0,74% 244.600
07/04/2003 39,00 39,04 38,83 38,90 +0,65% 0,54% 352.000
04/04/2003 38,90 38,99 38,60 38,65 -0,51% 1,00% 217.300
03/04/2003 39,05 39,05 38,76 38,85 -0,38% 0,74% 167.300
02/04/2003 38,93 39,15 38,85 39,00 +0,83% 0,77% 447.000
01/04/2003 38,00 38,72 38,00 38,68 +2,06% 1,89% 244.800
31/03/2003 38,05 38,09 37,56 37,90 -0,42% 1,39% 312.700
28/03/2003 38,28 38,28 37,92 38,06 -0,86% 0,94% 427.700