🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,24 USD

Máx. histórico

147,51

2452 días

Caída desde máximo

-55,77%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,09%

Cierre anterior

65,96

Rango de hoy

64,37 – 66,99

Volumen hoy

1.368.329

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 16 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,29%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2004 49,98 50,22 49,29 49,43 -1,04% 1,86% 271.300
27/01/2004 49,26 50,04 49,08 49,95 +1,40% 1,95% 489.300
26/01/2004 48,55 49,29 48,50 49,26 +2,52% 1,63% 798.400
23/01/2004 47,45 48,20 47,45 48,05 +0,95% 1,58% 238.500
22/01/2004 46,93 47,62 46,93 47,60 +1,38% 1,47% 232.800
21/01/2004 47,50 47,51 46,69 46,95 -1,26% 1,73% 497.200
20/01/2004 47,70 47,86 47,22 47,55 -0,52% 1,34% 273.800
16/01/2004 48,05 48,17 47,80 47,80 -0,60% 0,77% 265.500
15/01/2004 48,60 48,61 47,80 48,09 -1,62% 1,67% 381.800
14/01/2004 48,47 48,88 48,44 48,88 +0,80% 0,91% 196.300
13/01/2004 48,43 48,60 48,32 48,49 +0,12% 0,58% 257.900
12/01/2004 48,55 48,77 48,40 48,43 -0,04% 0,76% 146.700
09/01/2004 48,25 48,56 48,13 48,45 +0,37% 0,89% 184.800
08/01/2004 48,15 48,35 47,99 48,27 +0,50% 0,75% 247.400
07/01/2004 48,30 48,32 47,85 48,03 -0,21% 0,97% 259.800
06/01/2004 48,20 48,33 48,10 48,13 +0,27% 0,48% 468.900
05/01/2004 48,30 48,65 47,73 48,00 -0,52% 1,90% 660.200
02/01/2004 48,19 48,25 47,84 48,25 +0,12% 0,85% 304.000
31/12/2003 48,25 48,47 48,10 48,19 -0,08% 0,77% 182.000
30/12/2003 48,20 48,40 48,16 48,23 +0,15% 0,50% 198.500
29/12/2003 47,98 48,23 47,85 48,16 +0,44% 0,79% 145.100
26/12/2003 47,98 48,05 47,68 47,95 -0,81% 0,77% 120.600
24/12/2003 48,00 48,36 47,96 48,34 +0,75% 0,83% 145.100
23/12/2003 48,25 48,40 47,92 47,98 -0,52% 0,99% 204.600
22/12/2003 48,05 48,23 47,94 48,23 +0,73% 0,60% 297.000
19/12/2003 47,85 48,05 47,77 47,88 -0,04% 0,59% 225.100
18/12/2003 47,76 47,95 47,62 47,90 +0,31% 0,69% 192.100
17/12/2003 47,60 47,75 47,50 47,75 +0,29% 0,53% 192.100
16/12/2003 47,43 47,61 47,10 47,61 +0,66% 1,08% 301.600
15/12/2003 47,50 47,58 47,30 47,30 +0,32% 0,59% 298.200