🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,01 USD

Máx. histórico

147,51

2453 días

Caída desde máximo

-55,93%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-0,35%

Cierre anterior

65,24

Rango de hoy

64,07 – 65,70

Volumen hoy

1.607.965

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 1 hora
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,31%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 74,17 74,82 73,47 74,53 +0,35% 1,82% 270.600
21/12/2005 73,99 74,51 73,81 74,27 +0,47% 0,95% 437.900
20/12/2005 73,95 74,33 73,49 73,92 -0,78% 1,14% 496.800
19/12/2005 75,51 75,99 74,41 74,50 -1,56% 2,09% 314.600
16/12/2005 75,26 76,20 75,05 75,68 +1,05% 1,53% 508.800
15/12/2005 75,63 76,37 74,78 74,89 -1,46% 2,10% 431.200
14/12/2005 75,00 76,16 74,57 76,00 +1,25% 2,12% 508.300
13/12/2005 74,88 75,20 74,59 75,06 +0,25% 0,81% 313.200
12/12/2005 74,77 75,01 74,57 74,87 +0,13% 0,59% 342.800
09/12/2005 74,35 74,90 73,93 74,77 +0,56% 1,30% 678.900
08/12/2005 74,42 75,33 74,04 74,35 -0,08% 1,73% 477.200
07/12/2005 73,85 75,15 73,50 74,41 -0,83% 2,23% 819.500
06/12/2005 75,21 75,90 75,00 75,03 -0,77% 1,20% 548.400
05/12/2005 75,41 75,73 74,89 75,61 -0,07% 1,11% 664.200
02/12/2005 75,85 75,96 75,28 75,66 -0,51% 0,90% 326.100
01/12/2005 75,25 76,08 74,98 76,05 +1,12% 1,46% 948.900
30/11/2005 75,45 75,60 74,61 75,21 -0,12% 1,31% 648.600
29/11/2005 74,60 75,30 74,47 75,30 +1,14% 1,11% 955.900
28/11/2005 74,41 74,76 74,02 74,45 -0,28% 0,99% 595.700
25/11/2005 74,30 74,66 73,66 74,66 +0,34% 1,35% 203.800
23/11/2005 73,92 74,79 73,75 74,41 +0,32% 1,41% 309.300
22/11/2005 73,47 74,36 73,35 74,17 +0,68% 1,37% 423.600
21/11/2005 73,71 73,84 72,90 73,67 -0,38% 1,28% 353.800
18/11/2005 73,80 74,00 73,06 73,95 +0,20% 1,27% 667.400
17/11/2005 72,90 73,81 72,53 73,80 +1,08% 1,76% 566.100
16/11/2005 72,89 73,03 72,23 73,01 +0,16% 1,10% 466.900
15/11/2005 73,05 73,23 72,77 72,89 -0,46% 0,63% 1.047.000
14/11/2005 73,00 74,40 72,52 73,23 +0,52% 2,58% 860.200
11/11/2005 71,80 72,98 71,80 72,85 +1,60% 1,64% 957.000
10/11/2005 68,76 72,38 68,20 71,70 +4,22% 6,08% 1.414.500