🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,01 USD

Máx. histórico

147,51

2453 días

Caída desde máximo

-55,93%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-0,35%

Cierre anterior

65,24

Rango de hoy

64,07 – 65,70

Volumen hoy

1.607.965

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 5 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,31%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 94,64 99,14 86,42 87,25 -8,44% 13,44% 2.850.100
19/09/2008 104,00 105,80 82,00 95,29 -1,76% 22,88% 4.280.800
18/09/2008 88,60 98,89 82,40 97,00 +11,49% 18,61% 4.686.800
17/09/2008 92,93 93,20 85,98 87,00 -7,60% 7,77% 2.777.600
16/09/2008 88,93 94,74 88,50 94,16 +5,80% 7,02% 3.686.300
15/09/2008 96,42 97,86 89,00 89,00 -13,72% 9,19% 4.609.000
12/09/2008 101,47 103,54 101,10 103,15 -0,03% 2,40% 1.094.100
11/09/2008 101,89 103,39 99,60 103,18 +0,54% 3,72% 1.937.800
10/09/2008 101,63 103,42 99,74 102,63 +2,20% 3,62% 1.928.400
09/09/2008 103,56 104,98 99,79 100,42 -3,36% 5,01% 2.259.700
08/09/2008 104,49 105,54 101,34 103,91 +2,83% 4,02% 3.404.400
05/09/2008 99,84 101,09 98,50 101,05 +0,05% 2,59% 1.718.500
04/09/2008 103,45 103,52 100,54 101,00 -2,69% 2,88% 1.610.200
03/09/2008 103,72 104,63 102,56 103,79 -0,54% 2,00% 2.571.300
02/09/2008 104,48 104,97 102,07 104,35 +1,83% 2,78% 1.116.600
29/08/2008 102,58 104,35 102,47 102,47 -1,41% 1,83% 1.219.800
28/08/2008 102,55 104,34 102,03 103,94 +1,84% 2,25% 1.789.400
27/08/2008 98,14 102,61 98,14 102,06 +2,05% 4,55% 1.523.300
26/08/2008 99,19 100,04 98,13 100,01 +0,97% 1,93% 856.200
25/08/2008 102,00 102,00 98,75 99,05 -2,52% 3,19% 1.023.900
22/08/2008 98,84 102,38 98,56 101,61 +3,66% 3,86% 1.501.900
21/08/2008 96,86 98,63 96,86 98,02 -0,20% 1,83% 1.241.600
20/08/2008 97,71 98,60 96,00 98,22 +0,71% 2,66% 1.364.500
19/08/2008 98,25 98,25 96,85 97,53 -1,50% 1,42% 1.494.000
18/08/2008 99,94 101,13 98,03 99,02 -0,42% 3,10% 1.525.900
15/08/2008 99,72 100,00 97,45 99,44 +0,31% 2,56% 1.103.300
14/08/2008 97,00 99,50 97,00 99,13 +1,17% 2,58% 3.431.100
13/08/2008 99,25 100,12 97,00 97,98 -3,84% 3,14% 4.034.800
12/08/2008 103,00 104,63 101,12 101,89 -1,48% 3,41% 1.661.900
11/08/2008 101,88 105,13 101,00 103,42 +1,03% 4,05% 1.546.600