🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,01 USD

Máx. histórico

147,51

2453 días

Caída desde máximo

-55,93%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-0,35%

Cierre anterior

65,24

Rango de hoy

64,07 – 65,70

Volumen hoy

1.607.965

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 8 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,31%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 99,51 101,21 99,51 100,72 +0,86% 1,71% 959.800
20/01/2012 99,40 99,93 98,12 99,86 +0,10% 1,82% 1.271.000
19/01/2012 99,18 100,08 99,01 99,76 +0,58% 1,08% 772.200
18/01/2012 98,90 99,65 98,76 99,18 +0,49% 0,90% 1.061.300
17/01/2012 98,56 99,40 98,22 98,70 +1,24% 1,20% 826.700
13/01/2012 97,62 98,18 96,73 97,49 -0,73% 1,49% 1.324.900
12/01/2012 99,15 99,63 97,82 98,21 -1,68% 1,83% 994.500
11/01/2012 98,70 100,00 98,23 99,89 +0,31% 1,79% 902.900
10/01/2012 99,42 100,63 99,00 99,58 +0,95% 1,64% 875.700
09/01/2012 99,31 99,71 98,28 98,64 -0,58% 1,44% 567.700
06/01/2012 99,42 99,82 98,17 99,22 -0,28% 1,66% 945.600
05/01/2012 98,83 99,98 98,65 99,50 +0,17% 1,35% 1.046.800
04/01/2012 100,69 101,02 99,21 99,33 -1,96% 1,80% 1.438.700
03/01/2012 101,74 102,86 100,49 101,32 +1,73% 2,33% 1.260.400
30/12/2011 100,36 100,69 99,60 99,60 -0,43% 1,09% 544.200
29/12/2011 99,57 100,21 98,95 100,03 +0,97% 1,27% 591.700
28/12/2011 101,10 101,10 98,88 99,07 -2,48% 2,20% 740.000
27/12/2011 100,61 102,32 100,31 101,59 +0,57% 2,00% 663.400
23/12/2011 100,24 101,14 99,89 101,01 +0,98% 1,25% 582.400
22/12/2011 98,32 100,53 98,01 100,03 +2,18% 2,56% 1.064.600
21/12/2011 98,37 98,67 97,30 97,90 -0,50% 1,39% 762.200
20/12/2011 96,48 98,50 96,15 98,39 +3,45% 2,44% 822.700
19/12/2011 96,09 96,85 94,92 95,11 -0,89% 2,01% 754.600
16/12/2011 95,68 97,22 95,30 95,96 +0,97% 2,01% 1.305.300
15/12/2011 94,43 96,07 93,56 95,04 +1,48% 2,66% 1.133.400
14/12/2011 92,11 94,52 91,90 93,65 +1,20% 2,84% 1.186.200
13/12/2011 93,73 94,47 91,85 92,54 -0,87% 2,80% 882.800
12/12/2011 94,62 94,64 92,58 93,35 -2,24% 2,18% 873.700
09/12/2011 94,18 96,00 93,70 95,49 +1,81% 2,44% 849.000
08/12/2011 95,40 95,44 93,51 93,79 -2,17% 2,02% 695.000