🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,01 USD

Máx. histórico

147,51

2453 días

Caída desde máximo

-55,93%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-0,35%

Cierre anterior

65,24

Rango de hoy

64,07 – 65,70

Volumen hoy

1.607.965

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 8 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,31%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 107,03 108,32 106,93 108,26 +0,74% 1,30% 807.400
04/01/2013 106,70 107,66 106,70 107,47 +0,65% 0,90% 650.000
03/01/2013 106,80 107,40 106,52 106,78 +0,12% 0,82% 732.900
02/01/2013 106,76 107,22 105,90 106,65 +0,79% 1,24% 1.029.500
31/12/2012 104,70 105,84 104,53 105,81 +0,83% 1,25% 810.100
28/12/2012 105,04 106,16 104,85 104,94 -0,69% 1,25% 553.800
27/12/2012 105,43 105,93 104,23 105,67 +0,05% 1,61% 690.400
26/12/2012 106,11 106,11 105,06 105,62 -0,35% 0,99% 535.500
24/12/2012 105,47 106,32 105,10 105,99 +0,27% 1,16% 249.500
21/12/2012 105,89 106,87 105,59 105,70 -0,91% 1,21% 1.400.100
20/12/2012 105,27 106,70 105,02 106,67 +1,40% 1,60% 903.600
19/12/2012 105,57 105,67 104,76 105,20 -0,19% 0,86% 1.022.500
18/12/2012 104,92 105,69 104,67 105,40 +0,53% 0,97% 1.138.100
17/12/2012 104,43 104,90 104,08 104,84 +0,83% 0,79% 821.200
14/12/2012 103,51 104,40 103,51 103,98 +0,22% 0,86% 765.200
13/12/2012 104,05 104,27 103,47 103,75 -0,50% 0,77% 666.700
12/12/2012 104,66 104,83 103,43 104,27 -0,58% 1,34% 750.500
11/12/2012 105,22 105,42 104,74 104,88 -0,10% 0,65% 1.101.400
10/12/2012 105,04 105,35 104,48 104,99 -0,39% 0,83% 675.400
07/12/2012 104,25 105,44 104,01 105,40 +1,12% 1,37% 1.010.800
06/12/2012 102,89 104,43 102,89 104,23 +1,63% 1,50% 897.600
05/12/2012 102,72 102,86 101,96 102,56 +0,03% 0,88% 725.000
04/12/2012 102,42 103,57 102,14 102,53 -0,06% 1,40% 627.100
03/12/2012 102,97 103,61 102,21 102,59 -0,04% 1,36% 632.100
30/11/2012 102,19 103,00 102,13 102,63 +0,43% 0,85% 940.900
29/11/2012 101,92 102,51 101,15 102,19 +0,73% 1,33% 594.300
28/11/2012 101,55 101,83 100,68 101,45 -0,19% 1,13% 1.214.000
27/11/2012 102,11 103,10 101,13 101,64 -0,95% 1,93% 1.464.600
26/11/2012 102,30 103,49 101,98 102,61 -0,44% 1,48% 978.500
23/11/2012 102,35 103,06 101,67 103,06 +1,37% 1,36% 304.300