🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,01 USD

Máx. histórico

147,51

2453 días

Caída desde máximo

-55,93%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-0,35%

Cierre anterior

65,24

Rango de hoy

64,07 – 65,70

Volumen hoy

1.607.965

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 7 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,31%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2013 109,12 109,64 107,08 107,20 -2,04% 2,35% 912.000
23/09/2013 108,94 110,38 108,35 109,43 +0,06% 1,86% 999.500
20/09/2013 111,10 111,10 108,95 109,36 -1,58% 1,94% 1.386.800
19/09/2013 110,80 112,93 110,69 111,12 +0,21% 2,02% 1.181.000
18/09/2013 105,62 111,03 104,70 110,89 +4,91% 5,99% 1.427.100
17/09/2013 105,82 106,81 105,28 105,70 -0,15% 1,45% 396.500
16/09/2013 106,65 107,16 105,36 105,86 +1,01% 1,69% 447.400
13/09/2013 104,69 105,31 104,40 104,80 +0,19% 0,87% 464.200
12/09/2013 106,68 107,24 104,19 104,60 -2,21% 2,86% 810.500
11/09/2013 106,39 107,04 106,06 106,96 +0,32% 0,92% 669.500
10/09/2013 106,25 106,68 105,40 106,62 +0,78% 1,20% 729.000
09/09/2013 104,75 105,79 104,66 105,79 +0,94% 1,08% 906.800
06/09/2013 103,55 105,47 103,35 104,81 +2,27% 2,05% 1.015.600
05/09/2013 103,33 103,45 102,20 102,48 -0,49% 1,21% 1.092.300
04/09/2013 101,83 103,26 101,33 102,98 +1,28% 1,90% 965.100
03/09/2013 103,10 103,28 100,79 101,68 -0,80% 2,42% 1.258.800
30/08/2013 102,52 103,08 102,10 102,50 +0,11% 0,96% 1.062.900
29/08/2013 102,05 102,46 101,26 102,39 -0,35% 1,18% 683.500
28/08/2013 103,35 103,48 102,31 102,75 -0,64% 1,13% 599.300
27/08/2013 102,84 103,62 102,52 103,41 -0,53% 1,07% 598.400
26/08/2013 103,57 104,45 103,20 103,96 +0,65% 1,21% 769.700
23/08/2013 101,55 103,36 101,18 103,29 +1,82% 2,15% 632.800
22/08/2013 100,92 101,67 100,48 101,44 +0,63% 1,18% 716.900
21/08/2013 101,20 102,35 99,80 100,80 -0,74% 2,52% 750.100
20/08/2013 98,46 101,92 98,46 101,55 +3,34% 3,51% 1.194.600
19/08/2013 99,45 99,91 98,21 98,27 -1,20% 1,71% 964.100
16/08/2013 101,39 101,84 98,29 99,46 -2,25% 3,50% 1.701.900
15/08/2013 102,76 103,28 100,82 101,75 -1,61% 2,39% 1.327.500
14/08/2013 103,11 103,50 102,53 103,41 +0,29% 0,94% 727.700
13/08/2013 103,72 103,93 102,07 103,11 -0,69% 1,79% 1.123.200