🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

147,51

2450 días

Caída desde máximo

-57,54%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,32%

Cierre anterior

63,47

Rango de hoy

61,97 – 63,30

Volumen hoy

1.209.962

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,94%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
18,75 (puede no estar actualizado)
Dividend yield
4,41% (puede no estar actualizado)
Precio objetivo analistas
73,40 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 11 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,47%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 69,15 69,98 68,74 69,68 +0,45% 1,79% 1.128.400
22/08/2025 66,63 69,86 66,56 69,37 +4,44% 4,95% 1.286.900
21/08/2025 65,85 66,52 65,62 66,42 -0,02% 1,37% 1.031.000
20/08/2025 67,00 67,20 66,07 66,43 -0,66% 1,69% 1.188.500
19/08/2025 65,60 66,90 65,44 66,87 +2,62% 2,23% 1.306.300
18/08/2025 65,66 65,95 64,96 65,16 -0,43% 1,51% 1.156.000
15/08/2025 65,45 65,68 64,55 65,44 +0,35% 1,73% 937.200
14/08/2025 64,61 65,45 63,96 65,21 -0,44% 2,31% 1.105.600
13/08/2025 63,72 65,71 63,67 65,50 +2,87% 3,20% 1.183.300
12/08/2025 62,83 63,68 62,24 63,67 +2,51% 2,29% 2.294.100
11/08/2025 63,00 63,78 61,99 62,11 -1,80% 2,84% 1.535.100
08/08/2025 65,55 65,92 63,03 63,25 -3,71% 4,41% 2.107.600
07/08/2025 66,47 66,55 65,20 65,69 -0,50% 2,03% 1.255.100
06/08/2025 66,25 66,44 65,61 66,02 -0,12% 1,25% 1.537.500
05/08/2025 65,89 66,55 65,14 66,10 +0,55% 2,14% 2.195.200
04/08/2025 64,83 66,18 64,46 65,74 +1,73% 2,65% 2.056.300
01/08/2025 66,35 66,35 63,27 64,62 -1,24% 4,64% 2.711.900
31/07/2025 65,83 66,79 65,30 65,43 -1,51% 2,26% 4.179.700
30/07/2025 69,77 70,40 65,69 66,43 -5,68% 6,75% 3.158.500
29/07/2025 69,82 70,69 69,36 70,43 +1,19% 1,90% 2.058.900
28/07/2025 71,53 71,61 69,51 69,60 -3,06% 2,94% 1.287.200
25/07/2025 70,95 72,05 70,56 71,80 +1,50% 2,10% 1.540.300
24/07/2025 70,85 71,44 70,45 70,74 -1,05% 1,40% 1.175.100
23/07/2025 71,48 72,04 70,91 71,49 +0,52% 1,58% 1.055.800
22/07/2025 69,40 71,26 69,16 71,12 +3,06% 3,03% 848.700
21/07/2025 69,45 69,70 68,72 69,01 +0,09% 1,41% 873.900
18/07/2025 69,38 69,56 68,80 68,95 -0,12% 1,10% 1.369.000
17/07/2025 69,97 70,22 68,32 69,03 -1,53% 2,72% 1.366.500
16/07/2025 70,22 71,13 69,22 70,10 +0,26% 2,72% 1.654.400
15/07/2025 71,55 71,66 69,87 69,92 -1,84% 2,50% 1.042.100