🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,01 USD

Máx. histórico

147,51

2453 días

Caída desde máximo

-55,93%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-0,35%

Cierre anterior

65,24

Rango de hoy

64,07 – 65,70

Volumen hoy

1.607.965

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 8 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,31%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 113,62 117,04 113,62 116,25 -0,64% 3,01% 1.363.700
11/06/2014 117,88 118,14 116,77 117,00 -0,81% 1,16% 938.200
10/06/2014 119,40 119,91 117,71 117,95 -1,49% 1,84% 905.100
09/06/2014 121,90 122,40 119,19 119,74 -1,77% 2,63% 838.100
06/06/2014 121,94 122,00 121,30 121,90 -0,04% 0,57% 668.600
05/06/2014 120,35 122,03 119,98 121,95 +1,36% 1,70% 769.400
04/06/2014 119,73 120,62 119,18 120,31 +0,27% 1,20% 529.500
03/06/2014 120,59 120,81 119,83 119,99 -0,75% 0,81% 416.600
02/06/2014 120,47 121,43 120,20 120,90 +0,18% 1,02% 507.300
30/05/2014 119,54 120,68 119,51 120,68 +1,00% 0,98% 1.143.100
29/05/2014 119,21 119,60 118,78 119,48 +0,15% 0,69% 377.900
28/05/2014 120,13 120,13 118,45 119,30 -0,94% 1,40% 465.000
27/05/2014 119,00 120,44 118,83 120,43 +1,28% 1,35% 600.200
23/05/2014 118,67 119,27 118,36 118,91 +0,55% 0,77% 676.400
22/05/2014 119,13 119,41 118,06 118,26 -0,75% 1,13% 446.800
21/05/2014 120,90 121,05 119,09 119,15 -0,54% 1,62% 505.400
20/05/2014 119,74 120,33 119,45 119,80 -0,17% 0,73% 826.600
19/05/2014 119,88 120,20 118,70 120,00 -0,12% 1,25% 776.100
16/05/2014 118,70 120,18 118,23 120,14 +0,81% 1,64% 757.500
15/05/2014 118,68 119,20 117,60 119,17 +0,33% 1,35% 865.200
14/05/2014 118,94 119,11 117,93 118,78 +0,02% 0,99% 493.600
13/05/2014 120,00 120,54 118,30 118,76 -0,86% 1,87% 585.300
12/05/2014 119,53 119,99 119,06 119,79 +0,30% 0,78% 583.600
09/05/2014 119,66 120,16 118,64 119,43 +0,31% 1,27% 683.400
08/05/2014 118,66 119,50 118,52 119,06 +0,30% 0,83% 496.000
07/05/2014 117,74 118,94 117,22 118,70 +1,40% 1,46% 688.600
06/05/2014 117,63 117,90 116,91 117,06 -0,63% 0,84% 854.200
05/05/2014 117,49 118,17 117,23 117,80 -0,04% 0,80% 711.900
02/05/2014 117,93 118,97 117,20 117,85 -0,32% 1,50% 1.194.600
01/05/2014 117,33 118,37 116,47 118,23 +0,93% 1,62% 813.800