🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,01 USD

Máx. histórico

147,51

2453 días

Caída desde máximo

-55,93%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-0,35%

Cierre anterior

65,24

Rango de hoy

64,07 – 65,70

Volumen hoy

1.607.965

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 1 día
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,31%
Fecha de pago Importe por participación
28/06/2000 0,5300 USD
29/03/2000 0,4500 USD
28/12/1999 0,4500 USD
28/09/1999 0,4500 USD
28/06/1999 0,4260 USD
29/03/1999 0,4250 USD
28/12/1998 0,4250 USD
05/11/1998 0,4250 USD
06/08/1998 0,4050 USD
06/05/1998 0,4050 USD
23/12/1997 0,4050 USD
05/11/1997 0,4400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 58,65 60,09 58,65 59,92 +2,43% 2,46% 1.429.400
15/05/2026 58,06 58,99 57,24 58,50 -0,78% 3,01% 1.384.200
14/05/2026 58,76 60,67 58,47 58,96 +0,96% 3,74% 1.591.100
13/05/2026 58,71 58,79 57,82 58,40 -1,03% 1,65% 1.449.200
12/05/2026 59,06 59,46 58,36 59,01 +0,12% 1,86% 1.178.800
11/05/2026 59,55 59,79 58,71 58,94 -0,82% 1,81% 1.553.400
08/05/2026 59,63 60,08 59,16 59,43 -0,05% 1,54% 1.836.500
07/05/2026 59,97 60,64 59,20 59,46 -0,64% 2,40% 1.861.300
06/05/2026 59,14 60,58 59,14 59,84 +2,24% 2,43% 2.194.300
05/05/2026 58,79 59,12 57,91 58,53 -0,09% 2,06% 1.539.700
04/05/2026 58,94 59,65 58,31 58,58 -1,33% 2,27% 1.249.100
01/05/2026 59,05 59,42 58,11 59,37 +1,56% 2,22% 1.843.100
30/04/2026 57,72 58,86 57,44 58,46 +1,49% 2,46% 1.894.100
29/04/2026 58,47 59,13 56,90 57,60 -2,64% 3,81% 2.099.000
28/04/2026 58,43 59,28 57,48 59,16 +1,95% 3,08% 2.747.900
27/04/2026 57,76 58,54 57,52 58,03 +0,52% 1,77% 2.412.300
24/04/2026 57,00 58,06 56,80 57,73 +1,28% 2,21% 1.889.100
23/04/2026 58,47 58,77 56,35 57,00 -2,21% 4,14% 1.715.100
22/04/2026 58,95 59,50 57,93 58,29 -0,36% 2,66% 1.645.600
21/04/2026 59,03 59,88 58,01 58,50 -0,70% 3,17% 1.484.700
20/04/2026 57,60 59,04 57,60 58,91 +1,48% 2,50% 1.496.700
17/04/2026 56,64 58,40 56,50 58,05 +3,35% 3,35% 2.646.000
16/04/2026 55,96 56,85 55,69 56,17 +0,43% 2,07% 1.768.700
15/04/2026 55,02 56,18 54,60 55,93 +1,64% 2,87% 2.374.500
14/04/2026 53,50 55,19 53,39 55,03 +2,73% 3,36% 1.592.100
13/04/2026 52,78 53,59 52,36 53,57 +1,08% 2,33% 1.757.200
10/04/2026 52,58 53,49 52,52 53,00 +0,99% 1,84% 1.593.300
09/04/2026 52,06 53,10 50,90 52,48 -0,11% 4,23% 1.921.000
08/04/2026 52,97 53,62 52,13 52,54 +1,62% 2,81% 2.639.000
07/04/2026 51,60 52,26 51,20 51,70 -0,39% 2,05% 1.531.900