🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,01 USD

Máx. histórico

147,51

2453 días

Caída desde máximo

-55,93%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-0,35%

Cierre anterior

65,24

Rango de hoy

64,07 – 65,70

Volumen hoy

1.607.965

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 2 días
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,31%
Fecha de pago Importe por participación
27/12/2007 6,6600 USD
26/09/2007 0,6800 USD
27/06/2007 0,6800 USD
28/03/2007 0,6800 USD
27/12/2006 6,0800 USD
27/09/2006 0,6800 USD
28/06/2006 0,6800 USD
29/03/2006 0,6800 USD
28/12/2005 0,6800 USD
28/09/2005 3,1800 USD
28/06/2005 0,6800 USD
29/03/2005 0,6500 USD
29/12/2004 0,6500 USD
28/09/2004 0,6500 USD
28/06/2004 0,6500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/1998 23,94 24,88 23,81 24,81 +3,39% 4,44% 336.500
14/09/1998 23,94 24,13 23,69 24,00 +0,52% 1,83% 257.600
11/09/1998 24,44 24,44 23,44 23,88 -2,80% 4,09% 143.900
10/09/1998 25,88 25,88 24,50 24,56 -5,98% 5,31% 220.800
09/09/1998 27,06 27,13 25,63 26,13 -3,46% 5,54% 154.500
08/09/1998 27,19 27,50 27,00 27,06 +0,23% 1,84% 105.100
04/09/1998 27,00 27,00 26,44 27,00 +0,00% 2,08% 151.100
03/09/1998 27,56 27,56 26,44 27,00 -2,48% 4,08% 254.400
02/09/1998 28,56 28,69 27,63 27,69 -3,06% 3,72% 346.600
01/09/1998 28,44 28,56 28,00 28,56 +0,66% 1,98% 397.000
31/08/1998 29,63 29,75 28,25 28,38 -4,62% 5,06% 179.500
28/08/1998 31,13 31,13 29,75 29,75 -4,03% 4,42% 176.100
27/08/1998 32,13 32,13 30,94 31,00 -4,06% 3,70% 196.000
26/08/1998 31,38 32,88 31,38 32,31 +2,17% 4,78% 113.200
25/08/1998 31,56 31,88 31,56 31,63 +0,00% 0,99% 117.900
24/08/1998 31,56 31,63 31,13 31,63 +0,00% 1,58% 195.200
21/08/1998 31,94 32,06 31,31 31,63 -0,78% 2,35% 54.200
20/08/1998 31,88 31,94 31,69 31,88 -0,20% 0,78% 105.200
19/08/1998 31,69 32,06 31,63 31,94 +0,59% 1,38% 86.700
18/08/1998 31,75 31,81 31,63 31,75 +0,00% 0,59% 203.000
17/08/1998 31,69 31,75 31,63 31,75 +0,40% 0,39% 124.600
14/08/1998 31,94 32,06 31,38 31,63 -1,17% 2,15% 250.800
13/08/1998 32,13 32,13 31,94 32,00 -0,58% 0,58% 69.400
12/08/1998 31,50 32,25 31,50 32,19 +1,78% 2,38% 109.500
11/08/1998 31,38 31,63 31,38 31,63 +0,00% 0,80% 117.200
10/08/1998 31,81 32,19 31,50 31,63 -0,20% 2,16% 119.000
07/08/1998 31,00 31,75 31,00 31,69 +1,40% 2,42% 101.500
06/08/1998 30,25 31,25 30,25 31,25 +1,83% 3,31% 163.500
05/08/1998 31,00 31,13 30,69 30,69 -1,21% 1,41% 345.600
04/08/1998 31,75 31,88 31,06 31,06 -2,17% 2,56% 145.300