🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

147,51

2450 días

Caída desde máximo

-57,54%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,32%

Cierre anterior

63,47

Rango de hoy

61,97 – 63,30

Volumen hoy

1.209.962

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,94%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
18,75 (puede no estar actualizado)
Dividend yield
4,41% (puede no estar actualizado)
Precio objetivo analistas
73,40 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 8 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,47%
Fecha de pago Importe por participación
27/12/2007 6,6600 USD
26/09/2007 0,6800 USD
27/06/2007 0,6800 USD
28/03/2007 0,6800 USD
27/12/2006 6,0800 USD
27/09/2006 0,6800 USD
28/06/2006 0,6800 USD
29/03/2006 0,6800 USD
28/12/2005 0,6800 USD
28/09/2005 3,1800 USD
28/06/2005 0,6800 USD
29/03/2005 0,6500 USD
29/12/2004 0,6500 USD
28/09/2004 0,6500 USD
28/06/2004 0,6500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 63,00 63,30 61,97 62,63 -1,32% 2,11% 1.209.962
02/11/2026 63,47 64,47 63,09 63,47 +1,07% 2,17% 2.065.500
30/10/2026 63,21 63,55 62,28 62,80 -0,35% 2,01% 1.613.400
29/10/2026 62,09 63,15 61,42 63,02 +2,50% 2,79% 2.036.500
28/10/2026 62,11 62,31 60,61 61,48 +0,97% 2,74% 2.712.000
27/10/2026 62,45 62,50 60,89 60,89 -2,20% 2,58% 1.315.000
26/10/2026 62,43 62,95 62,10 62,26 +0,26% 1,36% 1.410.900
23/10/2026 61,67 62,39 61,16 62,10 +0,99% 1,99% 1.468.000
22/10/2026 58,23 61,54 58,23 61,49 +4,86% 5,68% 1.639.200
21/10/2026 59,44 59,50 58,41 58,64 -0,73% 1,83% 956.400
20/10/2026 57,87 59,41 57,87 59,07 +1,95% 2,66% 1.312.800
19/10/2026 58,75 58,75 57,59 57,94 -2,13% 1,97% 1.027.900
16/10/2026 59,94 60,53 58,99 59,20 -0,82% 2,57% 1.262.700
15/10/2026 58,45 59,84 58,38 59,69 +3,45% 2,50% 1.529.500
14/10/2026 59,43 59,86 57,33 57,70 -3,82% 4,26% 1.769.400
13/10/2026 60,28 60,70 59,25 59,99 +0,74% 2,41% 1.426.800
12/10/2026 58,96 59,60 58,22 59,55 +0,85% 2,34% 986.700
09/10/2026 59,33 59,60 58,40 59,05 -0,46% 2,02% 1.450.600
08/10/2026 59,22 59,72 58,19 59,32 -0,17% 2,58% 1.875.600
07/10/2026 59,44 60,08 58,56 59,42 -0,62% 2,56% 1.351.100
06/10/2026 59,55 60,20 59,27 59,79 +0,71% 1,56% 1.133.500
05/10/2026 60,34 60,34 59,34 59,37 -1,79% 1,66% 1.458.500
02/10/2026 60,73 61,79 60,27 60,45 +0,35% 2,50% 968.700
01/10/2026 60,82 61,14 59,79 60,24 -1,42% 2,22% 1.409.600
30/09/2026 61,32 61,68 60,51 61,11 -0,97% 1,91% 1.224.400
29/09/2026 63,19 63,19 61,57 61,71 -1,15% 2,56% 1.206.000
28/09/2026 63,25 63,40 61,85 62,43 -1,53% 2,45% 1.345.100
25/09/2026 62,27 63,59 61,99 63,40 +1,81% 2,57% 1.022.100
24/09/2026 62,41 62,62 61,72 62,27 -0,14% 1,44% 1.256.700
23/09/2026 64,07 64,19 62,27 62,36 -3,03% 3,00% 1.379.200