🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,01 USD

Máx. histórico

147,51

2453 días

Caída desde máximo

-55,93%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-0,35%

Cierre anterior

65,24

Rango de hoy

64,07 – 65,70

Volumen hoy

1.607.965

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 2 días
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,31%
Fecha de pago Importe por participación
28/09/2011 0,5000 USD
28/06/2011 0,5000 USD
29/03/2011 0,5000 USD
29/12/2010 0,5000 USD
28/09/2010 0,5000 USD
28/06/2010 0,5000 USD
29/03/2010 0,5000 USD
29/12/2009 0,5000 USD
28/09/2009 0,5000 USD
26/06/2009 0,5000 USD
27/03/2009 0,6800 USD
29/12/2008 0,6800 USD
26/09/2008 0,6800 USD
26/06/2008 0,6800 USD
27/03/2008 0,6800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 129,67 130,91 129,05 130,91 +0,42% 1,43% 1.045.900
09/09/2019 129,84 130,94 126,18 130,36 +0,15% 3,67% 984.700
06/09/2019 129,92 130,59 129,64 130,17 +0,42% 0,73% 472.600
05/09/2019 129,90 129,90 127,79 129,62 -0,08% 1,62% 619.400
04/09/2019 129,73 130,51 129,11 129,72 +0,71% 1,08% 575.500
03/09/2019 127,77 128,87 127,45 128,80 +0,30% 1,11% 548.200
30/08/2019 128,64 128,99 127,87 128,42 +0,26% 0,87% 453.500
29/08/2019 127,43 128,65 127,06 128,09 +1,14% 1,25% 364.500
28/08/2019 126,20 126,99 125,97 126,64 +0,32% 0,81% 333.600
27/08/2019 127,75 128,16 126,12 126,24 -0,62% 1,60% 587.000
26/08/2019 126,79 127,11 125,54 127,03 +0,95% 1,24% 462.700
23/08/2019 127,49 128,19 125,39 125,83 -1,64% 2,20% 566.700
22/08/2019 128,21 128,29 126,29 127,93 +0,20% 1,56% 473.900
21/08/2019 127,75 128,49 126,82 127,67 +0,06% 1,31% 742.100
20/08/2019 127,90 128,60 127,35 127,59 -0,62% 0,98% 492.800
19/08/2019 129,13 129,22 128,18 128,39 +0,14% 0,81% 404.800
16/08/2019 127,47 128,76 126,67 128,21 +0,88% 1,64% 567.400
15/08/2019 125,55 127,44 125,55 127,09 +1,17% 1,51% 760.400
14/08/2019 126,48 126,87 125,24 125,62 -1,30% 1,29% 582.300
13/08/2019 126,75 128,09 126,45 127,28 +0,32% 1,29% 594.100
12/08/2019 128,88 128,95 126,39 126,87 -1,91% 1,99% 725.700
09/08/2019 130,71 131,00 128,27 129,34 -1,19% 2,09% 536.900
08/08/2019 128,77 131,28 128,13 130,90 +1,89% 2,45% 616.500
07/08/2019 126,15 129,73 125,34 128,47 +1,01% 3,48% 733.800
06/08/2019 127,72 128,99 126,46 127,19 -0,12% 1,98% 896.300
05/08/2019 129,13 129,13 125,70 127,34 -2,16% 2,66% 928.400
02/08/2019 130,43 131,24 129,57 130,15 -0,15% 1,28% 506.100
01/08/2019 132,38 132,97 128,95 130,34 -1,96% 3,04% 1.037.700
31/07/2019 134,50 136,63 132,22 132,95 -0,05% 3,28% 884.000
30/07/2019 132,99 134,28 132,05 133,01 +0,54% 1,68% 546.900