🇺🇸 BXP — BXP, Inc.
Inmobiliario CompraPrecio actual
65,01 USD
Máx. histórico
147,51
2453 días
Caída desde máximo
-55,93%
Rango 52 semanas
49,72 – 74,94
Variación hoy
-0,35%
Cierre anterior
65,24
Rango de hoy
64,07 – 65,70
Volumen hoy
1.607.965
Peor caída histórica
-72,80%
07/02/2007 → 05/03/2009
Recuperado en 816 días
Volatilidad anualizada ⓘ
31,95%
- Nombre completo
- BXP, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 826
- PER ⓘ
- 19,46 (puede no estar actualizado)
- Dividend yield
- 4,29% (puede no estar actualizado)
- Precio objetivo analistas
- 73,60 USD (puede no estar actualizado)
- Primera cotización
- 18/06/1997
- Precio actualizado
- hace 2 días
BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 26/06/2015 | 0,6500 USD |
| 27/03/2015 | 0,6500 USD |
| 29/12/2014 | 5,1500 USD |
| 26/09/2014 | 0,6500 USD |
| 26/06/2014 | 0,6500 USD |
| 27/03/2014 | 0,6500 USD |
| 27/12/2013 | 2,9000 USD |
| 26/09/2013 | 0,6500 USD |
| 26/06/2013 | 0,6500 USD |
| 26/03/2013 | 0,6500 USD |
| 27/12/2012 | 0,6500 USD |
| 26/09/2012 | 0,5500 USD |
| 27/06/2012 | 0,5500 USD |
| 28/03/2012 | 0,5500 USD |
| 28/12/2011 | 0,5500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 85,42 | 85,76 | 83,97 | 84,26 | -1,18% | 2,10% | 1.115.500 |
| 20/08/2020 | 83,71 | 85,58 | 83,42 | 85,27 | +1,31% | 2,58% | 873.400 |
| 19/08/2020 | 85,50 | 86,03 | 83,90 | 84,17 | -1,71% | 2,49% | 1.240.200 |
| 18/08/2020 | 86,03 | 86,03 | 84,66 | 85,63 | -0,73% | 1,59% | 1.072.600 |
| 17/08/2020 | 86,43 | 86,43 | 84,93 | 86,26 | -0,20% | 1,74% | 893.100 |
| 14/08/2020 | 86,00 | 87,37 | 85,68 | 86,43 | +0,22% | 1,97% | 1.402.500 |
| 13/08/2020 | 87,52 | 88,75 | 86,19 | 86,24 | -2,19% | 2,93% | 1.690.000 |
| 12/08/2020 | 90,69 | 91,06 | 88,00 | 88,17 | -1,99% | 3,37% | 1.311.700 |
| 11/08/2020 | 92,16 | 93,12 | 89,66 | 89,96 | -1,09% | 3,75% | 1.274.100 |
| 10/08/2020 | 90,39 | 92,31 | 89,99 | 90,95 | +1,01% | 2,57% | 1.242.700 |
| 07/08/2020 | 87,28 | 90,06 | 86,95 | 90,04 | +1,97% | 3,56% | 1.085.100 |
| 06/08/2020 | 86,19 | 88,44 | 86,10 | 88,30 | +1,93% | 2,71% | 1.233.000 |
| 05/08/2020 | 88,04 | 88,38 | 86,05 | 86,63 | -0,67% | 2,65% | 1.342.600 |
| 04/08/2020 | 86,24 | 87,74 | 86,12 | 87,21 | +1,12% | 1,88% | 1.152.000 |
| 03/08/2020 | 88,01 | 88,20 | 85,88 | 86,24 | -3,20% | 2,64% | 986.900 |
| 31/07/2020 | 88,18 | 89,20 | 86,64 | 89,09 | +0,93% | 2,90% | 2.039.900 |
| 30/07/2020 | 88,35 | 88,72 | 86,12 | 88,27 | -2,56% | 2,94% | 1.428.400 |
| 29/07/2020 | 91,00 | 91,00 | 87,10 | 90,59 | -0,59% | 4,29% | 1.542.500 |
| 28/07/2020 | 89,73 | 91,47 | 88,78 | 91,13 | +1,56% | 3,00% | 1.579.600 |
| 27/07/2020 | 89,51 | 89,95 | 86,86 | 89,73 | -1,04% | 3,45% | 1.675.300 |
| 24/07/2020 | 91,41 | 92,29 | 89,93 | 90,67 | -0,89% | 2,58% | 1.524.600 |
| 23/07/2020 | 92,50 | 93,29 | 90,03 | 91,48 | -1,78% | 3,52% | 1.195.000 |
| 22/07/2020 | 90,64 | 93,29 | 90,40 | 93,14 | +1,75% | 3,19% | 1.109.000 |
| 21/07/2020 | 89,92 | 92,34 | 89,92 | 91,54 | +2,25% | 2,69% | 1.271.200 |
| 20/07/2020 | 91,99 | 92,65 | 89,39 | 89,53 | -3,80% | 3,54% | 1.342.200 |
| 17/07/2020 | 91,47 | 93,21 | 90,67 | 93,07 | +1,96% | 2,78% | 1.076.500 |
| 16/07/2020 | 92,02 | 93,07 | 91,19 | 91,28 | -2,04% | 2,04% | 985.400 |
| 15/07/2020 | 93,82 | 94,63 | 92,06 | 93,18 | +0,79% | 2,74% | 2.344.700 |
| 14/07/2020 | 90,22 | 93,21 | 90,05 | 92,45 | +2,47% | 3,50% | 1.700.200 |
| 13/07/2020 | 88,19 | 91,65 | 87,43 | 90,22 | +3,24% | 4,79% | 1.484.000 |