🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,01 USD

Máx. histórico

147,51

2453 días

Caída desde máximo

-55,93%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-0,35%

Cierre anterior

65,24

Rango de hoy

64,07 – 65,70

Volumen hoy

1.607.965

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 2 días
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,31%
Fecha de pago Importe por participación
29/12/2022 0,9800 USD
29/09/2022 0,9800 USD
29/06/2022 0,9800 USD
30/03/2022 0,9800 USD
30/12/2021 0,9800 USD
29/09/2021 0,9800 USD
29/06/2021 0,9800 USD
30/03/2021 0,9800 USD
30/12/2020 0,9800 USD
29/09/2020 0,9800 USD
29/06/2020 0,9800 USD
30/03/2020 0,9800 USD
30/12/2019 0,9800 USD
27/09/2019 0,9500 USD
27/06/2019 0,9500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2000 42,63 42,75 42,63 42,75 +0,29% 0,29% 81.600
20/09/2000 42,38 42,69 42,13 42,63 +0,89% 1,33% 60.300
19/09/2000 41,63 42,25 41,63 42,25 +1,81% 1,50% 198.100
18/09/2000 42,44 42,50 41,50 41,50 -2,50% 2,36% 105.500
15/09/2000 42,81 42,81 42,44 42,56 -0,58% 0,88% 49.800
14/09/2000 42,63 42,81 42,31 42,81 +0,74% 1,17% 122.000
13/09/2000 43,13 43,19 42,44 42,50 -1,73% 1,74% 104.900
12/09/2000 42,13 43,44 42,13 43,25 +2,67% 3,12% 186.000
11/09/2000 41,94 42,19 41,81 42,13 +0,75% 0,89% 141.400
08/09/2000 40,38 41,81 40,38 41,81 +3,24% 3,56% 366.600
07/09/2000 40,50 40,50 40,31 40,50 +0,47% 0,46% 134.200
06/09/2000 40,06 40,50 40,00 40,31 +0,62% 1,25% 207.900
05/09/2000 40,38 40,38 39,94 40,06 -0,62% 1,08% 291.500
01/09/2000 40,63 40,69 40,31 40,31 -0,31% 0,92% 89.200
31/08/2000 40,31 40,69 40,31 40,44 +0,31% 0,93% 71.700
30/08/2000 40,44 40,50 40,31 40,31 -0,31% 0,46% 150.400
29/08/2000 41,06 41,06 40,31 40,44 -1,07% 1,83% 181.900
28/08/2000 40,75 40,94 40,75 40,88 +0,62% 0,46% 127.600
25/08/2000 40,81 40,81 40,38 40,63 -0,46% 1,07% 272.800
24/08/2000 41,06 41,31 40,81 40,81 -0,91% 1,22% 330.600
23/08/2000 42,19 42,25 41,13 41,19 -2,66% 2,67% 308.300
22/08/2000 42,38 42,50 42,25 42,31 -0,22% 0,59% 138.400
21/08/2000 42,69 42,75 42,38 42,41 -0,29% 0,88% 158.800
18/08/2000 42,88 42,88 42,53 42,53 -0,73% 0,80% 137.100
17/08/2000 42,50 42,88 42,50 42,84 +0,51% 0,88% 93.100
16/08/2000 42,25 42,63 42,25 42,63 +0,89% 0,89% 61.300
15/08/2000 42,06 42,38 41,94 42,25 +0,22% 1,04% 48.100
14/08/2000 42,19 42,50 42,13 42,16 -0,66% 0,89% 128.100
11/08/2000 42,38 42,50 42,25 42,44 -0,29% 0,59% 44.300
10/08/2000 42,50 43,19 42,38 42,56 +0,15% 1,91% 215.700