🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,45 USD

Máx. histórico

552,70

7211 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,93%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-1,55%

Cierre anterior

11,63

Rango de hoy

11,34 – 11,92

Volumen hoy

3.336.658

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,17% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,42%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 23,91 24,39 22,44 23,19 +0,83% 8,16% 2.657.500
13/04/2020 22,42 23,44 20,55 23,00 +3,46% 12,89% 2.372.300
09/04/2020 23,02 25,31 21,47 22,23 +5,76% 16,68% 4.187.300
08/04/2020 18,99 21,79 18,85 21,02 +17,04% 15,48% 4.185.200
07/04/2020 18,95 19,69 17,72 17,96 +4,12% 10,40% 5.516.600
06/04/2020 16,30 18,20 16,30 17,25 +13,34% 11,66% 3.015.100
03/04/2020 17,04 17,12 14,90 15,22 -10,52% 13,03% 3.718.800
02/04/2020 16,15 17,95 16,10 17,01 +0,00% 11,46% 2.936.100
01/04/2020 16,20 17,25 15,54 17,01 -8,65% 10,56% 3.198.600
31/03/2020 19,31 20,21 18,15 18,62 -4,51% 10,67% 2.814.200
30/03/2020 20,11 20,11 17,46 19,50 -6,61% 13,18% 3.201.600
27/03/2020 21,50 23,00 20,51 20,88 -4,44% 11,58% 4.389.200
26/03/2020 17,16 25,50 17,13 21,85 +29,83% 48,78% 9.507.400
25/03/2020 14,06 18,91 13,62 16,83 +29,26% 37,62% 5.990.900
24/03/2020 15,51 15,60 12,67 13,02 -10,45% 18,89% 5.962.400
23/03/2020 17,36 17,39 14,00 14,54 -19,45% 19,53% 5.159.900
20/03/2020 19,25 20,00 17,75 18,05 -3,17% 11,69% 3.484.800
19/03/2020 16,81 19,23 15,31 18,64 +3,21% 23,32% 4.668.600
18/03/2020 18,40 18,80 12,67 18,06 -17,31% 33,32% 7.473.300
17/03/2020 23,19 23,33 20,01 21,84 -4,59% 14,32% 5.953.900
16/03/2020 24,90 25,95 22,88 22,89 -23,24% 12,33% 3.278.800
13/03/2020 30,21 30,21 26,54 29,82 +3,76% 12,15% 4.334.100
12/03/2020 29,60 31,13 27,57 28,74 -13,38% 12,03% 3.302.400
11/03/2020 34,46 34,61 32,88 33,18 -5,36% 5,02% 2.347.300
10/03/2020 35,10 35,16 33,51 35,06 +2,75% 4,70% 1.432.600
09/03/2020 34,66 35,60 32,55 34,12 -6,39% 8,80% 2.302.900
06/03/2020 36,53 36,95 35,76 36,45 -2,64% 3,26% 1.937.700
05/03/2020 37,78 37,83 37,24 37,44 -2,25% 1,56% 1.413.800
04/03/2020 38,04 38,48 37,71 38,30 +1,86% 2,02% 1.714.000
03/03/2020 38,01 38,56 37,20 37,60 -0,82% 3,58% 1.778.500