🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,45 USD

Máx. histórico

552,70

7211 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,93%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-1,55%

Cierre anterior

11,63

Rango de hoy

11,34 – 11,92

Volumen hoy

3.336.658

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,17% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,42%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1985 356,25 356,25 352,50 352,50 -1,05% 1,05% 103
04/10/1985 360,00 360,00 348,75 356,25 -1,04% 3,13% 143
03/10/1985 356,25 363,75 356,25 360,00 +1,05% 2,11% 53
02/10/1985 352,50 356,25 352,50 356,25 +1,06% 1,06% 70
01/10/1985 348,75 352,50 348,75 352,50 +1,08% 1,08% 57
30/09/1985 352,50 352,50 348,75 348,75 -1,06% 1,06% 190
26/09/1985 348,75 352,50 348,75 352,50 +1,08% 1,08% 867
25/09/1985 348,75 352,50 348,75 348,75 +0,00% 1,08% 323
24/09/1985 356,25 356,25 348,75 348,75 -2,11% 2,11% 210
23/09/1985 356,25 363,75 356,25 356,25 +0,00% 2,11% 70
20/09/1985 363,75 367,50 356,25 356,25 -2,06% 3,09% 497
19/09/1985 367,50 371,25 363,75 363,75 -1,02% 2,04% 143
18/09/1985 371,25 371,25 367,50 367,50 -1,01% 1,01% 60
17/09/1985 371,25 375,00 371,25 371,25 +0,00% 1,01% 280
16/09/1985 367,50 371,25 363,75 371,25 +1,02% 2,04% 180
13/09/1985 367,50 367,50 367,50 367,50 -1,01% 0,00% 47
12/09/1985 371,25 375,00 371,25 371,25 +0,00% 1,01% 357
11/09/1985 375,00 375,00 371,25 371,25 -1,00% 1,00% 187
10/09/1985 371,25 378,75 371,25 375,00 +3,09% 2,02% 297
09/09/1985 363,75 371,25 363,75 363,75 +0,00% 2,06% 87
06/09/1985 371,25 371,25 363,75 363,75 -3,96% 2,02% 150
05/09/1985 375,00 378,75 371,25 378,75 +1,00% 2,00% 240
04/09/1985 382,50 390,00 375,00 375,00 -1,96% 3,92% 420
03/09/1985 390,00 393,75 382,50 382,50 -1,92% 2,88% 163
30/08/1985 378,75 393,75 375,00 390,00 +2,97% 4,95% 357
29/08/1985 393,75 393,75 378,75 378,75 -4,72% 3,81% 173
28/08/1985 382,50 397,50 382,50 397,50 +4,95% 3,92% 157
27/08/1985 382,50 386,25 378,75 378,75 -0,98% 1,96% 187
26/08/1985 378,75 382,50 375,00 382,50 +0,99% 1,98% 180
23/08/1985 375,00 378,75 371,25 378,75 +1,00% 2,00% 153