🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/1986 356,25 356,25 352,50 356,25 +0,00% 1,05% 120
12/12/1986 352,50 356,25 352,50 356,25 +1,06% 1,06% 283
11/12/1986 352,50 356,25 352,50 352,50 +0,00% 1,06% 130
10/12/1986 352,50 356,25 352,50 352,50 +0,00% 1,06% 110
09/12/1986 352,50 356,25 352,50 352,50 +0,00% 1,06% 200
08/12/1986 352,50 352,50 348,75 352,50 -3,09% 1,06% 257
05/12/1986 360,00 363,75 360,00 363,75 +1,04% 1,04% 377
04/12/1986 363,75 363,75 360,00 360,00 -1,03% 1,03% 227
03/12/1986 367,50 367,50 363,75 363,75 -1,02% 1,02% 110
02/12/1986 363,75 367,50 363,75 367,50 +1,03% 1,03% 467
01/12/1986 367,50 367,50 363,75 363,75 -1,02% 1,02% 243
28/11/1986 367,50 367,50 367,50 367,50 +0,00% 0,00% 37
26/11/1986 363,75 367,50 363,75 367,50 +1,03% 1,03% 47
25/11/1986 360,00 363,75 360,00 363,75 +1,04% 1,04% 127
24/11/1986 363,75 363,75 360,00 360,00 -1,03% 1,03% 40
21/11/1986 363,75 363,75 360,00 363,75 +0,00% 1,03% 47
20/11/1986 360,00 363,75 360,00 363,75 +1,04% 1,04% 327
19/11/1986 363,75 363,75 356,25 360,00 -1,03% 2,06% 323
18/11/1986 367,50 367,50 360,00 363,75 -1,02% 2,04% 137
17/11/1986 363,75 367,50 363,75 367,50 +1,03% 1,03% 107
14/11/1986 363,75 367,50 363,75 363,75 +0,00% 1,03% 103
13/11/1986 367,50 367,50 363,75 363,75 -2,02% 1,02% 110
12/11/1986 371,25 371,25 367,50 371,25 +0,00% 1,01% 140
11/11/1986 363,75 371,25 363,75 371,25 +2,06% 2,06% 273
10/11/1986 363,75 367,50 360,00 363,75 +0,00% 2,06% 193
07/11/1986 363,75 367,50 360,00 363,75 +0,00% 2,06% 147
06/11/1986 363,75 363,75 363,75 363,75 +1,04% 0,00% 103
05/11/1986 367,50 367,50 360,00 360,00 -2,04% 2,04% 77
04/11/1986 363,75 367,50 363,75 367,50 +1,03% 1,03% 230
03/11/1986 363,75 367,50 363,75 363,75 +1,04% 1,03% 127