🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/1987 161,25 161,25 153,75 157,50 +0,00% 4,65% 823
24/11/1987 157,50 161,25 157,50 157,50 +0,00% 2,38% 247
23/11/1987 161,25 161,25 157,50 157,50 -2,33% 2,33% 410
20/11/1987 157,50 165,00 157,50 161,25 +2,38% 4,76% 890
19/11/1987 161,25 161,25 157,50 157,50 -2,33% 2,33% 517
18/11/1987 161,25 161,25 157,50 161,25 +0,00% 2,33% 530
17/11/1987 161,25 165,00 161,25 161,25 -2,27% 2,33% 203
16/11/1987 168,75 168,75 165,00 165,00 +0,00% 2,22% 143
13/11/1987 168,75 168,75 161,25 165,00 +0,00% 4,44% 190
12/11/1987 172,50 172,50 165,00 165,00 -2,22% 4,35% 250
11/11/1987 168,75 172,50 161,25 168,75 -2,17% 6,67% 137
10/11/1987 172,50 172,50 168,75 172,50 +4,55% 2,17% 477
09/11/1987 165,00 168,75 165,00 165,00 +0,00% 2,27% 130
06/11/1987 165,00 168,75 165,00 165,00 +0,00% 2,27% 117
05/11/1987 161,25 168,75 161,25 165,00 +4,76% 4,65% 130
04/11/1987 153,75 165,00 153,75 157,50 +2,44% 7,32% 610
03/11/1987 157,50 157,50 153,75 153,75 -2,38% 2,38% 100
02/11/1987 157,50 161,25 157,50 157,50 +0,00% 2,38% 253
30/10/1987 157,50 161,25 157,50 157,50 +2,44% 2,38% 263
29/10/1987 146,25 157,50 146,25 153,75 +5,13% 7,69% 497
28/10/1987 150,00 150,00 146,25 146,25 -4,88% 2,50% 203
27/10/1987 153,75 161,25 150,00 153,75 +0,00% 7,32% 717
26/10/1987 165,00 165,00 150,00 153,75 -6,82% 9,09% 517
23/10/1987 168,75 168,75 161,25 165,00 -2,22% 4,44% 433
22/10/1987 165,00 172,50 161,25 168,75 +2,27% 6,82% 543
21/10/1987 157,50 172,50 157,50 165,00 +4,76% 9,52% 1.457
20/10/1987 176,25 176,25 157,50 157,50 -10,64% 10,64% 827
19/10/1987 180,00 183,75 176,25 176,25 -2,08% 4,17% 810
16/10/1987 183,75 187,50 180,00 180,00 -2,04% 4,08% 347
15/10/1987 187,50 187,50 183,75 183,75 -2,00% 2,00% 200