🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/1990 71,25 71,25 71,25 71,25 -5,00% 0,00% 40
15/01/1990 75,00 78,75 75,00 75,00 +0,00% 5,00% 43
12/01/1990 75,00 75,00 71,25 75,00 +0,00% 5,00% 183
11/01/1990 78,75 78,75 75,00 75,00 +0,00% 4,76% 63
10/01/1990 78,75 78,75 75,00 75,00 -4,76% 4,76% 27
09/01/1990 78,75 82,50 78,75 78,75 +0,00% 4,76% 183
08/01/1990 82,50 82,50 78,75 78,75 -4,55% 4,55% 80
05/01/1990 78,75 82,50 78,75 82,50 +4,76% 4,76% 120
04/01/1990 82,50 82,50 78,75 78,75 -4,55% 4,55% 43
03/01/1990 78,75 82,50 78,75 82,50 +0,00% 4,76% 30
02/01/1990 78,75 82,50 78,75 82,50 +0,00% 4,76% 53
29/12/1989 75,00 82,50 75,00 82,50 +10,00% 10,00% 390
28/12/1989 75,00 75,00 75,00 75,00 +0,00% 0,00% 80
27/12/1989 75,00 75,00 75,00 75,00 +0,00% 0,00% 347
26/12/1989 75,00 78,75 75,00 75,00 +0,00% 5,00% 130
22/12/1989 75,00 75,00 75,00 75,00 -4,76% 0,00% 113
21/12/1989 78,75 78,75 75,00 78,75 +0,00% 4,76% 110
20/12/1989 75,00 78,75 75,00 78,75 +5,00% 5,00% 190
19/12/1989 75,00 75,00 75,00 75,00 +0,00% 0,00% 57
18/12/1989 78,75 78,75 75,00 75,00 -4,76% 4,76% 483
15/12/1989 82,50 82,50 78,75 78,75 +0,00% 4,55% 303
14/12/1989 78,75 82,50 78,75 78,75 -4,55% 4,76% 317
13/12/1989 78,75 82,50 78,75 82,50 +4,76% 4,76% 220
12/12/1989 82,50 82,50 78,75 78,75 +0,00% 4,55% 120
11/12/1989 82,50 82,50 78,75 78,75 +0,00% 4,55% 107
08/12/1989 78,75 82,50 78,75 78,75 +0,00% 4,76% 270
07/12/1989 78,75 82,50 78,75 78,75 +0,00% 4,76% 160
06/12/1989 82,50 82,50 78,75 78,75 -4,55% 4,55% 100
05/12/1989 82,50 82,50 78,75 82,50 +0,00% 4,55% 87
04/12/1989 82,50 82,50 78,75 82,50 -4,35% 4,55% 247