🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/1999 163,13 163,13 153,75 157,50 +0,00% 5,75% 523
22/01/1999 159,38 163,13 157,50 157,50 -2,33% 3,53% 110
21/01/1999 161,25 163,13 161,25 161,25 +0,00% 1,16% 120
20/01/1999 166,88 166,88 161,25 161,25 -1,15% 3,37% 147
19/01/1999 163,13 163,13 161,25 163,13 +0,00% 1,15% 33
15/01/1999 165,00 165,00 163,13 163,13 -2,25% 1,14% 90
14/01/1999 163,13 166,88 161,25 166,88 +2,30% 3,45% 430
13/01/1999 168,75 168,75 163,13 163,13 -1,14% 3,33% 107
12/01/1999 165,00 165,00 161,25 165,00 +0,00% 2,27% 1.067
11/01/1999 165,00 165,00 161,25 165,00 +0,00% 2,27% 680
08/01/1999 166,88 166,88 165,00 165,00 -1,12% 1,12% 97
07/01/1999 172,50 180,00 165,00 166,88 -3,26% 8,70% 530
06/01/1999 168,75 172,50 168,75 172,50 +0,00% 2,22% 77
05/01/1999 172,50 172,50 170,63 172,50 -2,13% 1,09% 123
04/01/1999 180,00 180,00 165,00 176,25 -2,08% 8,33% 1.230
31/12/1998 165,00 180,00 161,25 180,00 +11,63% 11,36% 2.470
30/12/1998 159,38 161,25 151,88 161,25 -1,15% 5,88% 2.170
29/12/1998 161,25 163,13 150,00 163,13 +0,00% 8,14% 1.030
28/12/1998 163,13 168,75 151,88 163,13 +0,00% 10,34% 793
24/12/1998 157,50 165,00 150,00 163,13 +3,57% 9,52% 3.493
23/12/1998 153,75 161,25 150,00 157,50 +0,00% 7,32% 1.813
22/12/1998 157,50 165,00 157,50 157,50 -2,33% 4,76% 570
21/12/1998 165,00 176,25 161,25 161,25 -3,37% 9,09% 1.357
18/12/1998 170,63 170,63 150,00 166,88 +0,00% 12,09% 12.043
17/12/1998 166,88 168,75 157,50 166,88 +0,00% 6,74% 260
16/12/1998 165,00 168,75 150,00 166,88 -1,11% 11,36% 2.460
15/12/1998 163,13 168,75 161,25 168,75 +2,27% 4,60% 637
14/12/1998 161,25 165,00 157,50 165,00 +1,15% 4,65% 360
11/12/1998 153,75 168,75 153,75 163,13 +8,75% 9,76% 1.187
10/12/1998 180,00 180,00 150,00 150,00 -16,67% 16,67% 14.467