🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 275,40 285,80 275,40 278,80 +1,60% 3,78% 11.840
15/02/2008 278,30 278,30 270,20 274,40 -0,22% 2,91% 10.040
14/02/2008 278,20 280,00 273,80 275,00 -0,83% 2,23% 9.380
13/02/2008 281,70 283,10 275,10 277,30 -0,22% 2,84% 6.910
12/02/2008 274,00 280,40 274,00 277,90 +2,17% 2,34% 14.700
11/02/2008 292,60 295,00 271,10 272,00 -6,75% 8,17% 30.050
08/02/2008 294,40 296,50 291,10 291,70 +0,21% 1,83% 15.960
07/02/2008 282,00 291,20 274,50 291,10 +2,36% 5,92% 11.340
06/02/2008 294,40 296,90 283,80 284,40 -1,76% 4,45% 6.570
05/02/2008 307,70 310,00 289,10 289,50 -4,71% 6,79% 10.860
04/02/2008 305,20 308,70 296,90 303,80 +0,60% 3,87% 10.970
01/02/2008 287,50 302,90 281,50 302,00 +5,34% 7,44% 12.740
31/01/2008 284,30 287,00 279,80 286,70 -0,31% 2,53% 18.500
30/01/2008 293,20 299,60 286,90 287,60 -2,54% 4,33% 16.520
29/01/2008 295,10 299,80 289,70 295,10 +1,13% 3,42% 8.460
28/01/2008 276,00 292,00 274,40 291,80 +5,72% 6,38% 9.890
25/01/2008 285,90 286,00 269,50 276,00 -1,50% 5,77% 13.040
24/01/2008 299,90 301,00 280,00 280,20 -4,56% 7,00% 19.800
23/01/2008 266,40 299,90 266,20 293,60 +8,66% 12,65% 27.870
22/01/2008 250,10 279,50 246,20 270,20 +4,32% 13,31% 15.720
18/01/2008 269,40 275,90 252,00 259,00 -3,29% 8,87% 31.150
17/01/2008 287,20 287,20 266,00 267,80 -6,43% 7,38% 30.470
16/01/2008 286,00 295,00 284,00 286,20 +0,07% 3,85% 20.990
15/01/2008 292,20 301,50 283,90 286,00 -2,92% 6,02% 16.410
14/01/2008 293,60 297,60 285,50 294,60 +0,82% 4,12% 16.450
11/01/2008 283,30 293,50 282,50 292,20 +1,63% 3,88% 12.900
10/01/2008 280,60 292,50 276,00 287,50 +3,79% 5,88% 13.360
09/01/2008 279,40 282,00 256,10 277,00 -0,89% 9,27% 24.700
08/01/2008 292,50 297,00 279,50 279,50 -3,98% 5,98% 9.190
07/01/2008 288,40 297,60 288,10 291,10 +1,04% 3,29% 23.330