🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 29,50 30,30 29,50 29,80 +0,34% 2,71% 2.690
12/07/2012 29,00 30,00 28,20 29,70 +3,13% 6,21% 2.660
11/07/2012 27,80 28,80 27,60 28,80 +2,49% 4,32% 970
10/07/2012 28,60 30,50 27,30 28,10 +1,81% 11,19% 13.600
09/07/2012 26,50 28,00 26,50 27,60 +4,15% 5,66% 10.620
06/07/2012 26,80 27,00 26,20 26,50 -3,28% 2,99% 7.380
05/07/2012 28,00 28,50 26,50 27,40 -2,14% 7,14% 12.100
03/07/2012 27,90 28,30 24,90 28,00 -1,41% 12,19% 7.220
02/07/2012 28,50 28,90 27,50 28,40 -1,39% 4,91% 2.820
29/06/2012 27,40 28,90 27,40 28,80 +5,88% 5,47% 3.780
28/06/2012 28,00 28,20 26,80 27,20 -2,86% 5,00% 2.650
27/06/2012 28,80 29,90 27,70 28,00 -3,45% 7,64% 5.620
26/06/2012 28,80 29,90 28,80 29,00 +0,00% 3,82% 1.000
25/06/2012 28,50 29,30 27,50 29,00 -1,36% 6,32% 1.330
22/06/2012 29,90 30,50 29,40 29,40 -0,68% 3,68% 6.510
21/06/2012 30,80 30,90 29,20 29,60 -2,95% 5,52% 1.990
20/06/2012 30,20 30,50 29,80 30,50 +0,00% 2,32% 2.380
19/06/2012 30,10 30,70 30,00 30,50 +1,33% 2,33% 6.410
18/06/2012 32,00 32,00 30,10 30,10 -7,38% 5,94% 6.000
15/06/2012 32,30 33,20 30,80 32,50 +1,56% 7,43% 3.470
14/06/2012 31,30 32,20 29,40 32,00 +1,59% 8,95% 4.090
13/06/2012 31,90 31,90 31,20 31,50 -2,48% 2,19% 4.710
12/06/2012 32,10 32,80 32,00 32,30 -0,31% 2,49% 3.010
11/06/2012 32,30 32,70 32,00 32,40 -0,61% 2,17% 3.120
08/06/2012 32,30 33,50 30,50 32,60 +0,00% 9,29% 3.400
07/06/2012 33,00 33,00 32,30 32,60 -0,61% 2,12% 1.590
06/06/2012 33,00 33,00 31,30 32,80 +1,23% 5,15% 4.820
05/06/2012 31,30 33,10 31,30 32,40 +3,51% 5,75% 3.180
04/06/2012 31,90 31,90 30,50 31,30 -2,19% 4,39% 9.640
01/06/2012 32,50 32,50 31,20 32,00 -2,74% 4,00% 2.200