🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 27,35 27,50 27,25 27,43 +0,51% 0,91% 326.300
17/12/2013 27,68 28,20 27,20 27,29 +1,49% 3,61% 1.264.100
16/12/2013 26,91 26,97 26,73 26,89 +0,00% 0,89% 345.400
13/12/2013 27,02 27,04 26,72 26,89 +0,00% 1,18% 268.600
12/12/2013 26,81 26,94 26,51 26,89 +0,86% 1,60% 567.200
11/12/2013 27,12 27,12 26,62 26,66 -1,04% 1,84% 284.000
10/12/2013 27,20 27,20 26,88 26,94 -0,07% 1,18% 811.900
09/12/2013 27,03 27,40 26,81 26,96 +1,05% 2,18% 305.500
06/12/2013 26,87 26,92 26,28 26,68 +0,98% 2,38% 362.500
05/12/2013 26,90 26,90 26,37 26,42 +0,04% 1,97% 478.800
04/12/2013 26,50 26,53 26,11 26,41 +0,76% 1,58% 436.500
03/12/2013 26,15 26,41 26,07 26,21 +0,81% 1,30% 700.900
02/12/2013 26,00 26,37 25,75 26,00 +0,62% 2,38% 389.600
29/11/2013 25,60 26,00 25,57 25,84 +2,42% 1,68% 343.400
27/11/2013 25,00 25,37 25,00 25,23 +0,92% 1,48% 76.800
26/11/2013 24,84 25,05 24,70 25,00 +0,60% 1,41% 198.600
25/11/2013 24,94 25,10 24,69 24,85 -0,44% 1,64% 223.800
22/11/2013 25,30 25,30 24,95 24,96 -1,34% 1,38% 82.900
21/11/2013 25,15 25,40 25,15 25,30 +0,80% 0,99% 198.400
20/11/2013 25,04 25,48 24,97 25,10 +0,72% 2,04% 526.200
19/11/2013 24,85 25,60 24,67 24,92 -0,88% 3,74% 1.147.800
18/11/2013 25,03 25,57 24,95 25,14 +0,36% 2,48% 179.100
15/11/2013 24,96 25,10 24,83 25,05 +0,68% 1,08% 155.500
14/11/2013 24,77 25,11 24,59 24,88 +0,81% 2,10% 143.100
13/11/2013 24,56 24,92 24,31 24,68 +0,04% 2,48% 71.000
12/11/2013 24,79 24,85 24,50 24,67 -0,76% 1,41% 131.500
11/11/2013 25,00 25,00 24,83 24,86 -0,56% 0,68% 102.000
08/11/2013 25,00 25,00 24,78 25,00 -0,16% 0,88% 117.800
07/11/2013 25,00 27,77 24,85 25,04 +0,12% 11,68% 289.300
06/11/2013 24,88 25,12 24,78 25,01 +0,72% 1,37% 189.700