🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,10 USD

Máx. histórico

552,70

7216 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,99%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-0,72%

Cierre anterior

11,18

Rango de hoy

10,87 – 11,11

Volumen hoy

2.901.932

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,82% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,94%
Fecha de pago Importe por participación
28/03/2019 0,6200 USD
28/12/2018 0,6200 USD
27/09/2018 0,6200 USD
28/06/2018 0,6200 USD
28/03/2018 0,6200 USD
28/12/2017 0,6200 USD
28/09/2017 0,6200 USD
28/06/2017 0,6200 USD
29/03/2017 0,6200 USD
28/12/2016 0,6200 USD
28/09/2016 0,6200 USD
28/06/2016 0,6200 USD
29/03/2016 0,6200 USD
29/12/2015 0,6200 USD
28/09/2015 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2023 20,50 21,31 20,48 21,04 +2,73% 4,05% 2.534.100
06/07/2023 20,43 20,49 19,96 20,48 -1,21% 2,59% 1.680.500
05/07/2023 20,86 20,94 20,61 20,73 -0,29% 1,58% 2.648.500
03/07/2023 20,70 20,85 20,65 20,79 -0,10% 0,97% 911.600
30/06/2023 20,71 20,88 20,56 20,81 +1,12% 1,55% 3.255.500
29/06/2023 20,11 20,59 20,00 20,58 -0,96% 2,93% 2.614.800
28/06/2023 20,52 20,80 20,23 20,78 +1,07% 2,78% 3.266.700
27/06/2023 20,02 20,59 19,80 20,56 +2,70% 3,95% 2.847.200
26/06/2023 19,42 20,17 19,35 20,02 +3,20% 4,22% 2.730.100
23/06/2023 19,55 19,70 19,38 19,40 -1,52% 1,64% 2.527.600
22/06/2023 20,15 20,15 19,68 19,70 -2,33% 2,33% 2.347.700
21/06/2023 19,96 20,26 19,73 20,17 +1,46% 2,66% 1.605.100
20/06/2023 20,06 20,12 19,75 19,88 -0,90% 1,84% 1.743.200
16/06/2023 20,08 20,22 19,70 20,06 +0,40% 2,59% 2.943.300
15/06/2023 19,98 20,18 19,71 19,98 -0,10% 2,35% 3.743.700
14/06/2023 19,89 20,08 19,73 20,00 +1,16% 1,76% 3.191.500
13/06/2023 19,52 20,01 19,51 19,77 +1,65% 2,56% 2.128.800
12/06/2023 19,64 19,79 19,34 19,45 -0,87% 2,29% 2.412.500
09/06/2023 19,80 19,88 19,54 19,62 -1,21% 1,72% 1.555.600
08/06/2023 19,79 20,11 19,49 19,86 +0,35% 3,13% 4.046.200
07/06/2023 19,38 19,87 19,27 19,79 +3,18% 3,10% 2.924.400
06/06/2023 18,69 19,62 18,68 19,18 +2,51% 5,03% 4.226.400
05/06/2023 19,01 19,03 18,61 18,71 -1,58% 2,21% 1.423.200
02/06/2023 18,40 19,08 18,40 19,01 +4,51% 3,70% 2.697.400
01/06/2023 18,19 18,38 17,86 18,19 +0,00% 2,86% 2.175.900
31/05/2023 18,00 18,30 17,86 18,19 -0,66% 2,44% 2.047.700
30/05/2023 18,30 18,53 18,10 18,31 -0,16% 2,35% 1.767.100
26/05/2023 17,88 18,43 17,57 18,34 +3,15% 4,81% 1.786.800
25/05/2023 17,92 18,04 17,50 17,78 -1,55% 3,01% 1.915.300
24/05/2023 18,21 18,30 17,77 18,06 -1,69% 2,91% 2.044.300