🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,18 USD

Máx. histórico

552,70

7215 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

+0,18%

Cierre anterior

11,16

Rango de hoy

10,97 – 11,34

Volumen hoy

3.777.212

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,85% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,82%
Fecha de pago Importe por participación
29/12/2022 0,6200 USD
29/09/2022 0,6200 USD
29/06/2022 0,6200 USD
30/03/2022 0,6200 USD
30/12/2021 0,6200 USD
29/09/2021 0,6200 USD
29/06/2021 0,6200 USD
30/03/2021 0,6200 USD
30/12/2020 0,6200 USD
29/09/2020 0,6200 USD
29/06/2020 0,6200 USD
30/03/2020 0,6200 USD
30/12/2019 0,6200 USD
27/09/2019 0,6200 USD
27/06/2019 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2022 30,75 31,07 29,81 30,02 -1,51% 4,10% 1.461.300
26/01/2022 31,09 31,48 30,35 30,48 -1,26% 3,63% 1.788.100
25/01/2022 30,04 31,13 29,70 30,87 +1,35% 4,76% 1.673.500
24/01/2022 30,16 30,57 29,26 30,46 -0,33% 4,34% 2.535.800
21/01/2022 30,72 30,98 30,45 30,56 -0,84% 1,73% 1.537.100
20/01/2022 31,22 31,61 30,79 30,82 -1,38% 2,63% 957.400
19/01/2022 31,85 31,86 31,24 31,25 -1,64% 1,95% 1.160.900
18/01/2022 31,87 32,17 31,70 31,77 -0,44% 1,47% 1.319.500
14/01/2022 31,88 31,95 31,47 31,91 -0,13% 1,51% 1.234.500
13/01/2022 32,20 32,45 31,87 31,95 -0,13% 1,80% 972.000
12/01/2022 32,00 32,31 31,87 31,99 +0,16% 1,38% 1.126.900
11/01/2022 31,50 31,97 31,42 31,94 +1,69% 1,75% 1.304.600
10/01/2022 31,35 31,57 31,13 31,41 +0,32% 1,40% 1.064.100
07/01/2022 31,20 31,55 31,20 31,31 +0,61% 1,12% 1.029.300
06/01/2022 31,02 31,35 30,87 31,12 +0,97% 1,55% 976.800
05/01/2022 31,32 31,46 30,81 30,82 -1,50% 2,08% 1.060.300
04/01/2022 31,27 31,60 31,04 31,29 +0,58% 1,79% 1.143.300
03/01/2022 30,73 31,37 30,72 31,11 +1,60% 2,12% 1.178.000
31/12/2021 30,83 31,03 30,61 30,62 -0,84% 1,36% 877.200
30/12/2021 31,18 31,39 30,86 30,88 -2,98% 1,70% 1.148.300
29/12/2021 31,63 31,83 31,24 31,83 +0,79% 1,87% 1.386.800
28/12/2021 31,59 31,96 31,56 31,58 -0,13% 1,27% 925.400
27/12/2021 31,75 31,75 31,15 31,62 +0,51% 1,89% 1.015.800
23/12/2021 31,27 31,52 31,16 31,46 +1,06% 1,15% 708.600
22/12/2021 30,79 31,38 30,71 31,13 +1,10% 2,18% 1.192.400
21/12/2021 29,99 30,89 29,96 30,79 +3,60% 3,10% 1.542.200
20/12/2021 30,13 30,13 29,30 29,72 -2,69% 2,75% 2.237.400
17/12/2021 30,28 30,70 30,03 30,54 +0,66% 2,21% 3.537.100
16/12/2021 30,96 31,22 30,17 30,34 -1,01% 3,39% 1.488.500
15/12/2021 30,01 30,73 29,81 30,65 +2,34% 3,07% 2.649.900