🇺🇸 BX — Blackstone Inc.

Servicios financieros Compra
← Volver

Precio actual

118,19 USD

Máx. histórico

199,05

711 días

Caída desde máximo

-40,62%

Rango 52 semanas

101,73 – 165,14

Variación hoy

-1,62%

Cierre anterior

120,14

Rango de hoy

116,88 – 119,65

Volumen hoy

3.702.067

Peor caída histórica

-87,62%

22/06/2007 → 26/02/2009

Recuperado en 1664 días

Volatilidad anualizada ⓘ

44,33%

Información
Nombre completo
Blackstone Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.285
PER ⓘ
26,32 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
138,86 USD (puede no estar actualizado)
Primera cotización
22/06/2007
Precio actualizado
hace 20 horas
Sobre la empresa

Blackstone Inc. is an alternative asset management firm specializing in private equity, venture capital, real estate, hedge fund solutions, credit, secondary funds of funds, public debt and equity and multi-asset class strategies. The firm typically invests in early-stage, seed, middle market, mature, late venture, growth capital, emerging growth, turnaround, and later stage companies. It also provide capital markets services. The real estate segment specializes in opportunistic, core+ investments as well as debt investment opportunities collateralized by commercial real estate, and stabilized income-oriented commercial real estate across North America, Europe and Asia. Within fund of fund investments, it seeks to invest in private equity funds, venture capital funds, mezzanine funds, distressed debt/turnaround funds, secondary investment funds & real estate funds. The firm's corporate private equity business pursues transactions throughout the world across a variety of transaction types, including large buyouts, recapitalization, special situations, distressed mortgage loans, mid-cap buyouts, buy and build platforms, which involves multiple acquisitions behind a single management team and platform, and growth equity/development projects involving significant majority stakes in portfolio companies and minority investments in operating companies, shipping, real estate, corporate or consumer loans, and alternative energy greenfield development projects in energy and power, property, dislocated markets, shipping opportunities, financial institution breakups, re-insurance, and improving freight mobility, financial services, cargo, data processing, oil & gas production, oil & gas refining, oil & gas storage, building products, home entertainment, B2B, consumer electronics, home supply store, lodging, commercial services & supplies, metal & mineral mining machinery, coal, hazardous waste collection, solid waste collection, waste water treatment, renewable electricity, equity REITs, power generation by nuclear & fossil fuels, personal loan services, chemicals, other specialty retail, biotech, pharmaceuticals, metal, aerospace, healthcare, cable, entertainment services, infrastructure services, transportation infrastructure, exhaust, life sciences, alternative carriers, infrastructure, system software, manufacturing services, enterprise tech and consumer, enterprise software & application, as well as consumer technologies. The firm considers investment in Asia, Latin America, Japan, Australia, South Korea, Singapore, Hong Kong, Africa, Middle East, Beijing, Shanghai, India, Belgium, France, Ireland, Luxembourg, Monaco, Netherlands, United Kingdom, North America and South America. It seeks to invest between $0.25 million and $900 million per transaction. It invests in companies with enterprise value between $500 million and $5000 million. It makes equity investments up to $300 million through fund of fund investments. It has a three year investment period. The firm prefers to take majority and minority stakes. Its hedge fund business manages a broad range of commingled and customized fund solutions and its credit business focuses on loans, and securities of non-investment grade companies spread across the capital structure including senior debt, subordinated debt, preferred stock and common equity. Blackstone Inc. through its subsidiary South City Projects (Kolkata) Limited offers residential and commercial real estate development services that include development of township, residential towers, malls, IT parks, stadiums, resorts, hospitals, and schools. Blackstone Inc. was founded in 1985 and is based in New York, New York with additional offices across Asia, Europe, North America and Central America.

Dividendos repartidos Total últimos 12 meses: 5,0600 USD · Yield: 4,28%
Fecha de pago Importe por participación
02/11/2026 1,1200 USD
03/08/2026 1,2900 USD
04/05/2026 1,1600 USD
09/02/2026 1,4900 USD
03/11/2025 1,2900 USD
04/08/2025 1,0300 USD
28/04/2025 0,9300 USD
10/02/2025 1,4400 USD
28/10/2024 0,8600 USD
29/07/2024 0,8200 USD
26/04/2024 0,8300 USD
02/02/2024 0,9400 USD
27/10/2023 0,8000 USD
28/07/2023 0,7900 USD
28/04/2023 0,8200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 77,16 77,76 76,22 76,59 -1,82% 2,00% 3.821.100
04/01/2023 77,19 78,32 75,85 78,01 +2,47% 3,20% 4.175.700
03/01/2023 76,80 77,97 74,04 76,13 +2,61% 5,12% 9.366.800
30/12/2022 73,58 74,75 73,07 74,19 -0,75% 2,28% 3.908.400
29/12/2022 72,65 74,79 72,59 74,75 +3,59% 3,03% 3.148.800
28/12/2022 73,44 74,34 71,72 72,16 -2,06% 3,57% 3.885.800
27/12/2022 74,65 75,31 73,34 73,68 -1,64% 2,64% 2.773.000
23/12/2022 74,33 75,97 73,84 74,91 +0,77% 2,87% 2.977.100
22/12/2022 74,50 74,96 73,01 74,34 -1,98% 2,62% 3.546.100
21/12/2022 74,10 75,87 73,88 75,84 +3,76% 2,69% 4.386.200
20/12/2022 72,65 74,49 72,24 73,09 -0,53% 3,10% 6.076.000
19/12/2022 74,93 75,83 72,84 73,48 -2,53% 3,99% 4.880.600
16/12/2022 76,54 77,10 73,76 75,39 -2,60% 4,36% 13.108.300
15/12/2022 79,30 80,42 76,95 77,40 -3,97% 4,38% 6.910.200
14/12/2022 82,99 84,35 79,88 80,60 -3,40% 5,39% 5.051.700
13/12/2022 87,57 88,15 81,45 83,44 +1,18% 7,65% 12.645.000
12/12/2022 77,66 82,50 77,30 82,47 +5,08% 6,70% 7.352.500
09/12/2022 78,58 79,90 78,03 78,48 -0,72% 2,38% 4.589.000
08/12/2022 78,21 80,40 78,03 79,05 +1,82% 3,03% 7.577.900
07/12/2022 78,00 79,40 77,15 77,64 -1,38% 2,88% 9.357.600
06/12/2022 81,81 82,40 78,63 78,73 -3,95% 4,61% 11.687.800
05/12/2022 83,32 84,95 80,57 81,97 -3,75% 5,26% 8.933.600
02/12/2022 81,90 85,46 80,44 85,16 +0,14% 6,13% 13.587.600
01/12/2022 87,91 88,52 82,40 85,04 -7,09% 6,96% 15.508.100
30/11/2022 88,70 91,53 86,31 91,53 +3,76% 5,89% 6.910.900
29/11/2022 88,50 89,08 87,54 88,21 +0,12% 1,74% 3.420.800
28/11/2022 88,25 89,99 87,70 88,10 -2,11% 2,59% 3.608.700
25/11/2022 88,27 90,37 88,04 90,00 +1,67% 2,64% 1.452.100
23/11/2022 87,57 89,70 86,34 88,52 +0,82% 3,84% 4.510.700
22/11/2022 86,12 88,44 85,10 87,80 -2,28% 3,88% 6.872.200