🇺🇸 BX — Blackstone Inc.

Servicios financieros Compra
← Volver

Precio actual

118,19 USD

Máx. histórico

199,05

711 días

Caída desde máximo

-40,62%

Rango 52 semanas

101,73 – 165,14

Variación hoy

-1,62%

Cierre anterior

120,14

Rango de hoy

116,88 – 119,65

Volumen hoy

3.702.067

Peor caída histórica

-87,62%

22/06/2007 → 26/02/2009

Recuperado en 1664 días

Volatilidad anualizada ⓘ

44,33%

Información
Nombre completo
Blackstone Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.285
PER ⓘ
26,32 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
138,86 USD (puede no estar actualizado)
Primera cotización
22/06/2007
Precio actualizado
hace 4 horas
Sobre la empresa

Blackstone Inc. is an alternative asset management firm specializing in private equity, venture capital, real estate, hedge fund solutions, credit, secondary funds of funds, public debt and equity and multi-asset class strategies. The firm typically invests in early-stage, seed, middle market, mature, late venture, growth capital, emerging growth, turnaround, and later stage companies. It also provide capital markets services. The real estate segment specializes in opportunistic, core+ investments as well as debt investment opportunities collateralized by commercial real estate, and stabilized income-oriented commercial real estate across North America, Europe and Asia. Within fund of fund investments, it seeks to invest in private equity funds, venture capital funds, mezzanine funds, distressed debt/turnaround funds, secondary investment funds & real estate funds. The firm's corporate private equity business pursues transactions throughout the world across a variety of transaction types, including large buyouts, recapitalization, special situations, distressed mortgage loans, mid-cap buyouts, buy and build platforms, which involves multiple acquisitions behind a single management team and platform, and growth equity/development projects involving significant majority stakes in portfolio companies and minority investments in operating companies, shipping, real estate, corporate or consumer loans, and alternative energy greenfield development projects in energy and power, property, dislocated markets, shipping opportunities, financial institution breakups, re-insurance, and improving freight mobility, financial services, cargo, data processing, oil & gas production, oil & gas refining, oil & gas storage, building products, home entertainment, B2B, consumer electronics, home supply store, lodging, commercial services & supplies, metal & mineral mining machinery, coal, hazardous waste collection, solid waste collection, waste water treatment, renewable electricity, equity REITs, power generation by nuclear & fossil fuels, personal loan services, chemicals, other specialty retail, biotech, pharmaceuticals, metal, aerospace, healthcare, cable, entertainment services, infrastructure services, transportation infrastructure, exhaust, life sciences, alternative carriers, infrastructure, system software, manufacturing services, enterprise tech and consumer, enterprise software & application, as well as consumer technologies. The firm considers investment in Asia, Latin America, Japan, Australia, South Korea, Singapore, Hong Kong, Africa, Middle East, Beijing, Shanghai, India, Belgium, France, Ireland, Luxembourg, Monaco, Netherlands, United Kingdom, North America and South America. It seeks to invest between $0.25 million and $900 million per transaction. It invests in companies with enterprise value between $500 million and $5000 million. It makes equity investments up to $300 million through fund of fund investments. It has a three year investment period. The firm prefers to take majority and minority stakes. Its hedge fund business manages a broad range of commingled and customized fund solutions and its credit business focuses on loans, and securities of non-investment grade companies spread across the capital structure including senior debt, subordinated debt, preferred stock and common equity. Blackstone Inc. through its subsidiary South City Projects (Kolkata) Limited offers residential and commercial real estate development services that include development of township, residential towers, malls, IT parks, stadiums, resorts, hospitals, and schools. Blackstone Inc. was founded in 1985 and is based in New York, New York with additional offices across Asia, Europe, North America and Central America.

Dividendos repartidos Total últimos 12 meses: 5,0600 USD · Yield: 4,28%
Fecha de pago Importe por participación
02/11/2026 1,1200 USD
03/08/2026 1,2900 USD
04/05/2026 1,1600 USD
09/02/2026 1,4900 USD
03/11/2025 1,2900 USD
04/08/2025 1,0300 USD
28/04/2025 0,9300 USD
10/02/2025 1,4400 USD
28/10/2024 0,8600 USD
29/07/2024 0,8200 USD
26/04/2024 0,8300 USD
02/02/2024 0,9400 USD
27/10/2023 0,8000 USD
28/07/2023 0,7900 USD
28/04/2023 0,8200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2008 18,46 18,63 18,18 18,45 -1,16% 2,39% 911.699
08/05/2008 18,94 19,09 18,27 18,67 -1,65% 4,30% 1.282.717
07/05/2008 19,48 19,48 18,80 18,98 -0,67% 3,48% 879.906
06/05/2008 19,31 19,31 18,89 19,11 -1,22% 2,19% 1.548.065
05/05/2008 19,66 19,74 19,14 19,34 -2,52% 3,10% 1.757.164
02/05/2008 19,49 20,04 19,49 19,84 +3,64% 2,82% 3.571.493
01/05/2008 18,16 19,24 18,16 19,15 +4,50% 5,94% 1.879.444
30/04/2008 18,27 18,57 17,96 18,32 -0,74% 3,33% 1.672.688
29/04/2008 18,46 18,71 18,27 18,46 -0,74% 2,39% 1.226.061
28/04/2008 18,84 19,40 18,42 18,60 -1,30% 5,21% 2.331.676
25/04/2008 18,40 18,84 18,40 18,84 +3,50% 2,40% 1.817.488
24/04/2008 17,85 18,65 17,77 18,20 +1,09% 4,89% 1.325.209
23/04/2008 18,07 18,47 17,88 18,01 -1,45% 3,26% 1.165.736
22/04/2008 18,35 18,65 18,16 18,27 -0,43% 2,67% 1.346.099
21/04/2008 18,54 18,84 18,04 18,35 -1,68% 4,34% 1.233.092
18/04/2008 18,79 19,04 18,44 18,67 +2,09% 3,19% 3.268.646
17/04/2008 17,41 18,65 17,11 18,28 +5,49% 8,79% 3.674.208
16/04/2008 17,52 17,62 17,13 17,33 +1,90% 2,75% 2.396.994
15/04/2008 16,88 17,19 16,83 17,01 +0,81% 2,15% 1.513.826
14/04/2008 17,42 17,42 16,77 16,87 -3,21% 3,72% 1.940.074
11/04/2008 17,86 17,86 17,23 17,43 -2,74% 3,52% 2.135.315
10/04/2008 18,09 18,23 17,82 17,92 -1,62% 2,28% 1.579.654
09/04/2008 18,30 18,79 17,77 18,21 -0,16% 5,58% 2.413.807
08/04/2008 18,64 18,64 18,06 18,24 -2,62% 3,11% 2.404.738
07/04/2008 18,59 18,97 18,24 18,73 +2,41% 3,91% 3.757.766
04/04/2008 17,41 18,42 17,41 18,29 +4,90% 5,81% 4.076.000
03/04/2008 17,34 17,66 17,08 17,44 +0,51% 3,40% 2.709.011
02/04/2008 16,88 17,59 16,63 17,35 +2,85% 5,64% 5.152.981
01/04/2008 15,80 17,10 15,61 16,87 +8,25% 9,38% 5.444.313
31/03/2008 15,24 15,66 15,11 15,58 +3,45% 3,61% 2.854.728