🇺🇸 BX — Blackstone Inc.

Servicios financieros Compra
← Volver

Precio actual

120,14 USD

Máx. histórico

199,05

710 días

Caída desde máximo

-39,64%

Rango 52 semanas

101,73 – 165,14

Variación hoy

+2,34%

Cierre anterior

118,51

Rango de hoy

117,87 – 122,46

Volumen hoy

5.474.611

Peor caída histórica

-87,62%

22/06/2007 → 26/02/2009

Recuperado en 1664 días

Volatilidad anualizada ⓘ

44,33%

Información
Nombre completo
Blackstone Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.285
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
4,41% (puede no estar actualizado)
Precio objetivo analistas
138,86 USD (puede no estar actualizado)
Primera cotización
22/06/2007
Precio actualizado
hace 21 horas
Sobre la empresa

Blackstone Inc. is an alternative asset management firm specializing in private equity, venture capital, real estate, hedge fund solutions, credit, secondary funds of funds, public debt and equity and multi-asset class strategies. The firm typically invests in early-stage, seed, middle market, mature, late venture, growth capital, emerging growth, turnaround, and later stage companies. It also provide capital markets services. The real estate segment specializes in opportunistic, core+ investments as well as debt investment opportunities collateralized by commercial real estate, and stabilized income-oriented commercial real estate across North America, Europe and Asia. Within fund of fund investments, it seeks to invest in private equity funds, venture capital funds, mezzanine funds, distressed debt/turnaround funds, secondary investment funds & real estate funds. The firm's corporate private equity business pursues transactions throughout the world across a variety of transaction types, including large buyouts, recapitalization, special situations, distressed mortgage loans, mid-cap buyouts, buy and build platforms, which involves multiple acquisitions behind a single management team and platform, and growth equity/development projects involving significant majority stakes in portfolio companies and minority investments in operating companies, shipping, real estate, corporate or consumer loans, and alternative energy greenfield development projects in energy and power, property, dislocated markets, shipping opportunities, financial institution breakups, re-insurance, and improving freight mobility, financial services, cargo, data processing, oil & gas production, oil & gas refining, oil & gas storage, building products, home entertainment, B2B, consumer electronics, home supply store, lodging, commercial services & supplies, metal & mineral mining machinery, coal, hazardous waste collection, solid waste collection, waste water treatment, renewable electricity, equity REITs, power generation by nuclear & fossil fuels, personal loan services, chemicals, other specialty retail, biotech, pharmaceuticals, metal, aerospace, healthcare, cable, entertainment services, infrastructure services, transportation infrastructure, exhaust, life sciences, alternative carriers, infrastructure, system software, manufacturing services, enterprise tech and consumer, enterprise software & application, as well as consumer technologies. The firm considers investment in Asia, Latin America, Japan, Australia, South Korea, Singapore, Hong Kong, Africa, Middle East, Beijing, Shanghai, India, Belgium, France, Ireland, Luxembourg, Monaco, Netherlands, United Kingdom, North America and South America. It seeks to invest between $0.25 million and $900 million per transaction. It invests in companies with enterprise value between $500 million and $5000 million. It makes equity investments up to $300 million through fund of fund investments. It has a three year investment period. The firm prefers to take majority and minority stakes. Its hedge fund business manages a broad range of commingled and customized fund solutions and its credit business focuses on loans, and securities of non-investment grade companies spread across the capital structure including senior debt, subordinated debt, preferred stock and common equity. Blackstone Inc. through its subsidiary South City Projects (Kolkata) Limited offers residential and commercial real estate development services that include development of township, residential towers, malls, IT parks, stadiums, resorts, hospitals, and schools. Blackstone Inc. was founded in 1985 and is based in New York, New York with additional offices across Asia, Europe, North America and Central America.

Dividendos repartidos Total últimos 12 meses: 3,9400 USD · Yield: 3,28%
Fecha de pago Importe por participación
03/08/2026 1,2900 USD
04/05/2026 1,1600 USD
09/02/2026 1,4900 USD
03/11/2025 1,2900 USD
04/08/2025 1,0300 USD
28/04/2025 0,9300 USD
10/02/2025 1,4400 USD
28/10/2024 0,8600 USD
29/07/2024 0,8200 USD
26/04/2024 0,8300 USD
02/02/2024 0,9400 USD
27/10/2023 0,8000 USD
28/07/2023 0,7900 USD
28/04/2023 0,8200 USD
03/02/2023 0,9100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 168,91 170,00 164,38 166,89 -0,93% 3,33% 2.334.100
03/10/2025 167,31 169,53 167,29 168,45 +1,12% 1,34% 3.218.600
02/10/2025 168,21 169,00 166,40 166,58 -0,90% 1,55% 3.570.000
01/10/2025 169,36 170,45 168,00 168,10 -1,61% 1,45% 3.630.100
30/09/2025 176,38 177,00 166,76 170,85 -3,00% 5,81% 5.392.000
29/09/2025 176,38 177,23 174,45 176,14 +0,47% 1,58% 2.630.300
26/09/2025 176,49 178,29 174,65 175,32 -0,16% 2,06% 2.046.900
25/09/2025 175,00 176,95 173,89 175,60 -1,39% 1,75% 3.744.100
24/09/2025 185,00 186,10 177,19 178,08 -3,69% 4,82% 3.826.300
23/09/2025 185,59 189,88 183,72 184,91 -0,39% 3,32% 2.503.200
22/09/2025 185,87 188,43 184,50 185,64 -1,06% 2,11% 3.038.100
19/09/2025 188,87 189,32 186,62 187,62 -0,56% 1,43% 7.404.000
18/09/2025 184,77 190,09 184,46 188,68 +2,76% 3,05% 4.395.700
17/09/2025 184,07 187,56 182,50 183,62 -0,05% 2,75% 4.719.200
16/09/2025 184,45 185,14 183,33 183,72 -0,04% 0,98% 2.924.300
15/09/2025 181,80 184,13 181,40 183,80 +1,35% 1,50% 2.818.400
12/09/2025 182,99 183,69 180,16 181,35 -1,40% 1,93% 3.356.200
11/09/2025 178,53 186,65 178,53 183,92 +3,19% 4,55% 6.395.800
10/09/2025 174,98 179,69 174,56 178,23 +2,92% 2,93% 4.345.800
09/09/2025 172,62 175,80 172,45 173,17 -0,08% 1,94% 2.958.100
08/09/2025 170,64 173,65 169,80 173,30 +1,95% 2,26% 3.085.200
05/09/2025 172,97 173,46 167,75 169,99 +0,05% 3,30% 3.110.400
04/09/2025 168,26 170,37 167,58 169,90 +1,53% 1,66% 2.548.200
03/09/2025 169,45 169,97 165,56 167,34 -1,30% 2,60% 2.450.700
02/09/2025 167,63 169,89 165,32 169,55 -1,08% 2,73% 3.512.300
29/08/2025 172,42 173,00 170,35 171,40 -0,36% 1,54% 1.943.600
28/08/2025 172,00 173,55 171,70 172,02 +0,22% 1,08% 2.667.600
27/08/2025 171,05 172,57 170,69 171,64 +0,12% 1,10% 2.052.800
26/08/2025 168,82 171,60 168,14 171,43 +1,14% 2,05% 3.563.600
25/08/2025 169,56 171,91 169,25 169,50 -0,59% 1,57% 2.801.100