🇺🇸 BX — Blackstone Inc.

Servicios financieros Compra
← Volver

Precio actual

120,14 USD

Máx. histórico

199,05

710 días

Caída desde máximo

-39,64%

Rango 52 semanas

101,73 – 165,14

Variación hoy

+2,34%

Cierre anterior

118,51

Rango de hoy

117,87 – 122,46

Volumen hoy

5.474.611

Peor caída histórica

-87,62%

22/06/2007 → 26/02/2009

Recuperado en 1664 días

Volatilidad anualizada ⓘ

44,33%

Información
Nombre completo
Blackstone Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.285
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
4,41% (puede no estar actualizado)
Precio objetivo analistas
138,86 USD (puede no estar actualizado)
Primera cotización
22/06/2007
Precio actualizado
hace 23 horas
Sobre la empresa

Blackstone Inc. is an alternative asset management firm specializing in private equity, venture capital, real estate, hedge fund solutions, credit, secondary funds of funds, public debt and equity and multi-asset class strategies. The firm typically invests in early-stage, seed, middle market, mature, late venture, growth capital, emerging growth, turnaround, and later stage companies. It also provide capital markets services. The real estate segment specializes in opportunistic, core+ investments as well as debt investment opportunities collateralized by commercial real estate, and stabilized income-oriented commercial real estate across North America, Europe and Asia. Within fund of fund investments, it seeks to invest in private equity funds, venture capital funds, mezzanine funds, distressed debt/turnaround funds, secondary investment funds & real estate funds. The firm's corporate private equity business pursues transactions throughout the world across a variety of transaction types, including large buyouts, recapitalization, special situations, distressed mortgage loans, mid-cap buyouts, buy and build platforms, which involves multiple acquisitions behind a single management team and platform, and growth equity/development projects involving significant majority stakes in portfolio companies and minority investments in operating companies, shipping, real estate, corporate or consumer loans, and alternative energy greenfield development projects in energy and power, property, dislocated markets, shipping opportunities, financial institution breakups, re-insurance, and improving freight mobility, financial services, cargo, data processing, oil & gas production, oil & gas refining, oil & gas storage, building products, home entertainment, B2B, consumer electronics, home supply store, lodging, commercial services & supplies, metal & mineral mining machinery, coal, hazardous waste collection, solid waste collection, waste water treatment, renewable electricity, equity REITs, power generation by nuclear & fossil fuels, personal loan services, chemicals, other specialty retail, biotech, pharmaceuticals, metal, aerospace, healthcare, cable, entertainment services, infrastructure services, transportation infrastructure, exhaust, life sciences, alternative carriers, infrastructure, system software, manufacturing services, enterprise tech and consumer, enterprise software & application, as well as consumer technologies. The firm considers investment in Asia, Latin America, Japan, Australia, South Korea, Singapore, Hong Kong, Africa, Middle East, Beijing, Shanghai, India, Belgium, France, Ireland, Luxembourg, Monaco, Netherlands, United Kingdom, North America and South America. It seeks to invest between $0.25 million and $900 million per transaction. It invests in companies with enterprise value between $500 million and $5000 million. It makes equity investments up to $300 million through fund of fund investments. It has a three year investment period. The firm prefers to take majority and minority stakes. Its hedge fund business manages a broad range of commingled and customized fund solutions and its credit business focuses on loans, and securities of non-investment grade companies spread across the capital structure including senior debt, subordinated debt, preferred stock and common equity. Blackstone Inc. through its subsidiary South City Projects (Kolkata) Limited offers residential and commercial real estate development services that include development of township, residential towers, malls, IT parks, stadiums, resorts, hospitals, and schools. Blackstone Inc. was founded in 1985 and is based in New York, New York with additional offices across Asia, Europe, North America and Central America.

Dividendos repartidos Total últimos 12 meses: 3,9400 USD · Yield: 3,28%
Fecha de pago Importe por participación
08/02/2019 0,5800 USD
26/10/2018 0,6400 USD
27/07/2018 0,5800 USD
27/04/2018 0,3500 USD
09/02/2018 0,8500 USD
27/10/2017 0,4400 USD
27/07/2017 0,5400 USD
27/04/2017 0,8700 USD
02/02/2017 0,4700 USD
03/11/2016 0,4100 USD
28/07/2016 0,3600 USD
28/04/2016 0,2800 USD
04/02/2016 0,6100 USD
22/10/2015 0,4900 USD
23/07/2015 0,7262 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 118,54 122,46 117,87 120,14 +1,38% 3,87% 5.474.611
30/10/2026 119,44 120,53 117,65 118,51 -1,73% 2,41% 5.183.800
29/10/2026 118,33 120,91 117,49 120,60 +3,02% 2,89% 4.154.500
28/10/2026 116,41 118,61 116,14 117,06 +0,31% 2,12% 5.434.200
27/10/2026 120,00 120,55 116,55 116,70 -1,98% 3,33% 5.328.800
26/10/2026 117,90 119,42 117,56 119,06 +0,92% 1,58% 5.882.200
23/10/2026 116,85 118,07 115,94 117,97 -0,66% 1,82% 7.208.400
22/10/2026 107,32 118,93 105,50 118,75 +8,38% 12,51% 11.846.600
21/10/2026 111,74 112,00 109,00 109,57 -0,70% 2,68% 5.456.600
20/10/2026 107,33 112,39 107,12 110,34 +3,03% 4,91% 6.239.000
19/10/2026 107,50 107,94 106,71 107,09 +0,45% 1,14% 4.029.700
16/10/2026 110,38 110,94 105,97 106,61 -2,37% 4,50% 7.104.900
15/10/2026 107,15 110,04 105,70 109,20 +2,82% 4,05% 8.661.100
14/10/2026 108,90 109,99 105,44 106,21 -3,43% 4,18% 7.584.200
13/10/2026 114,96 115,24 109,84 109,98 -4,18% 4,70% 5.564.100
12/10/2026 114,70 114,85 113,47 114,78 +0,43% 1,20% 2.581.300
09/10/2026 113,53 115,56 112,21 114,29 +1,43% 2,95% 3.986.600
08/10/2026 110,72 112,90 110,26 112,68 +0,76% 2,38% 6.470.800
07/10/2026 111,22 112,85 110,15 111,83 -1,35% 2,43% 4.339.400
06/10/2026 112,81 113,86 112,09 113,36 +1,53% 1,57% 4.022.600
05/10/2026 110,71 112,96 109,01 111,65 -0,09% 3,57% 4.776.800
02/10/2026 112,64 115,58 111,62 111,75 -0,44% 3,52% 5.714.400
01/10/2026 112,75 114,33 109,66 112,24 +0,13% 4,14% 5.953.200
30/09/2026 114,00 114,37 111,93 112,09 -1,68% 2,14% 5.718.500
29/09/2026 115,36 115,37 113,44 114,00 -0,49% 1,67% 5.827.200
28/09/2026 117,00 117,35 113,88 114,56 -3,26% 2,97% 8.078.400
25/09/2026 117,50 119,50 117,19 118,42 +1,03% 1,97% 4.498.900
24/09/2026 118,50 119,43 115,28 117,21 -1,73% 3,50% 5.285.700
23/09/2026 121,83 122,48 118,76 119,27 -3,82% 3,05% 5.702.100
22/09/2026 127,63 127,75 123,27 124,01 -1,90% 3,51% 3.020.800