🇺🇸 BX — Blackstone Inc.

Servicios financieros Compra
← Volver

Precio actual

124,05 USD

Máx. histórico

199,05

717 días

Caída desde máximo

-37,68%

Rango 52 semanas

101,73 – 165,14

Variación hoy

+3,81%

Cierre anterior

119,50

Rango de hoy

120,82 – 125,37

Volumen hoy

4.787.311

Peor caída histórica

-87,62%

22/06/2007 → 26/02/2009

Recuperado en 1664 días

Volatilidad anualizada ⓘ

44,35%

Información
Nombre completo
Blackstone Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.285
PER ⓘ
27,63 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
138,86 USD (puede no estar actualizado)
Primera cotización
22/06/2007
Precio actualizado
hace 2 horas
Sobre la empresa

Blackstone Inc. is an alternative asset management firm specializing in private equity, venture capital, real estate, hedge fund solutions, credit, secondary funds of funds, public debt and equity and multi-asset class strategies. The firm typically invests in early-stage, seed, middle market, mature, late venture, growth capital, emerging growth, turnaround, and later stage companies. It also provide capital markets services. The real estate segment specializes in opportunistic, core+ investments as well as debt investment opportunities collateralized by commercial real estate, and stabilized income-oriented commercial real estate across North America, Europe and Asia. Within fund of fund investments, it seeks to invest in private equity funds, venture capital funds, mezzanine funds, distressed debt/turnaround funds, secondary investment funds & real estate funds. The firm's corporate private equity business pursues transactions throughout the world across a variety of transaction types, including large buyouts, recapitalization, special situations, distressed mortgage loans, mid-cap buyouts, buy and build platforms, which involves multiple acquisitions behind a single management team and platform, and growth equity/development projects involving significant majority stakes in portfolio companies and minority investments in operating companies, shipping, real estate, corporate or consumer loans, and alternative energy greenfield development projects in energy and power, property, dislocated markets, shipping opportunities, financial institution breakups, re-insurance, and improving freight mobility, financial services, cargo, data processing, oil & gas production, oil & gas refining, oil & gas storage, building products, home entertainment, B2B, consumer electronics, home supply store, lodging, commercial services & supplies, metal & mineral mining machinery, coal, hazardous waste collection, solid waste collection, waste water treatment, renewable electricity, equity REITs, power generation by nuclear & fossil fuels, personal loan services, chemicals, other specialty retail, biotech, pharmaceuticals, metal, aerospace, healthcare, cable, entertainment services, infrastructure services, transportation infrastructure, exhaust, life sciences, alternative carriers, infrastructure, system software, manufacturing services, enterprise tech and consumer, enterprise software & application, as well as consumer technologies. The firm considers investment in Asia, Latin America, Japan, Australia, South Korea, Singapore, Hong Kong, Africa, Middle East, Beijing, Shanghai, India, Belgium, France, Ireland, Luxembourg, Monaco, Netherlands, United Kingdom, North America and South America. It seeks to invest between $0.25 million and $900 million per transaction. It invests in companies with enterprise value between $500 million and $5000 million. It makes equity investments up to $300 million through fund of fund investments. It has a three year investment period. The firm prefers to take majority and minority stakes. Its hedge fund business manages a broad range of commingled and customized fund solutions and its credit business focuses on loans, and securities of non-investment grade companies spread across the capital structure including senior debt, subordinated debt, preferred stock and common equity. Blackstone Inc. through its subsidiary South City Projects (Kolkata) Limited offers residential and commercial real estate development services that include development of township, residential towers, malls, IT parks, stadiums, resorts, hospitals, and schools. Blackstone Inc. was founded in 1985 and is based in New York, New York with additional offices across Asia, Europe, North America and Central America.

Dividendos repartidos Total últimos 12 meses: 5,0600 USD · Yield: 4,08%
Fecha de pago Importe por participación
03/02/2023 0,9100 USD
28/10/2022 0,9000 USD
29/07/2022 1,2700 USD
29/04/2022 1,3200 USD
04/02/2022 1,4500 USD
29/10/2021 1,0900 USD
30/07/2021 0,7000 USD
30/04/2021 0,8200 USD
05/02/2021 0,9600 USD
06/11/2020 0,5400 USD
31/07/2020 0,3700 USD
01/05/2020 0,3900 USD
07/02/2020 0,6100 USD
01/11/2019 0,4900 USD
26/07/2019 0,4800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2021 71,10 71,12 70,11 70,34 +0,19% 1,42% 3.133.300
12/02/2021 70,50 71,00 70,18 70,21 -0,64% 1,16% 1.686.800
11/02/2021 71,57 72,10 69,86 70,66 -0,28% 3,13% 2.393.900
10/02/2021 71,48 71,89 70,57 70,86 -0,04% 1,85% 1.816.000
09/02/2021 70,10 71,64 70,09 70,89 +0,48% 2,21% 3.868.700
08/02/2021 70,99 71,16 69,85 70,55 -0,41% 1,85% 3.139.700
05/02/2021 69,84 70,88 69,24 70,84 -0,21% 2,35% 2.708.200
04/02/2021 69,98 70,99 69,98 70,99 +1,49% 1,44% 2.334.200
03/02/2021 71,09 71,50 69,76 69,95 -1,46% 2,45% 2.640.700
02/02/2021 70,68 71,40 69,70 70,99 +2,39% 2,41% 2.847.300
01/02/2021 67,71 70,09 67,71 69,33 +3,18% 3,51% 3.021.700
29/01/2021 66,69 68,33 66,30 67,19 +0,21% 3,04% 3.844.300
28/01/2021 65,16 68,67 65,16 67,05 +2,90% 5,39% 3.750.400
27/01/2021 65,34 67,80 64,05 65,16 +0,40% 5,74% 6.384.400
26/01/2021 65,46 66,14 64,90 64,90 -0,12% 1,89% 5.279.700
25/01/2021 65,35 66,09 64,72 64,98 -0,08% 2,10% 3.451.000
22/01/2021 65,42 65,76 64,78 65,03 -1,00% 1,50% 2.220.900
21/01/2021 65,50 65,82 65,25 65,69 +0,72% 0,87% 2.016.900
20/01/2021 64,69 65,49 64,36 65,22 +1,26% 1,75% 2.271.800
19/01/2021 63,75 64,48 63,40 64,41 +1,67% 1,69% 1.657.200
15/01/2021 62,98 63,40 62,72 63,35 -0,24% 1,08% 2.043.600
14/01/2021 64,51 64,51 63,19 63,50 -0,73% 2,05% 2.760.400
13/01/2021 62,75 64,44 62,58 63,97 +2,22% 2,96% 2.360.600
12/01/2021 62,62 63,06 62,37 62,58 -0,18% 1,10% 1.908.400
11/01/2021 62,47 63,14 62,18 62,69 -0,33% 1,54% 1.689.100
08/01/2021 63,75 64,02 62,01 62,90 -0,52% 3,15% 2.396.700
07/01/2021 62,51 63,52 62,34 63,23 +2,55% 1,89% 2.368.300
06/01/2021 62,32 62,77 61,27 61,66 -1,83% 2,41% 5.090.700
05/01/2021 62,38 63,30 62,25 62,81 -0,30% 1,68% 2.758.600
04/01/2021 65,00 65,10 62,21 63,00 -2,79% 4,45% 3.255.800