🇺🇸 BX — Blackstone Inc.

Servicios financieros Compra
← Volver

Precio actual

120,14 USD

Máx. histórico

199,05

710 días

Caída desde máximo

-39,64%

Rango 52 semanas

101,73 – 165,14

Variación hoy

+2,34%

Cierre anterior

118,51

Rango de hoy

117,87 – 122,46

Volumen hoy

5.474.611

Peor caída histórica

-87,62%

22/06/2007 → 26/02/2009

Recuperado en 1664 días

Volatilidad anualizada ⓘ

44,33%

Información
Nombre completo
Blackstone Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.285
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
4,41% (puede no estar actualizado)
Precio objetivo analistas
138,86 USD (puede no estar actualizado)
Primera cotización
22/06/2007
Precio actualizado
hace 1 día
Sobre la empresa

Blackstone Inc. is an alternative asset management firm specializing in private equity, venture capital, real estate, hedge fund solutions, credit, secondary funds of funds, public debt and equity and multi-asset class strategies. The firm typically invests in early-stage, seed, middle market, mature, late venture, growth capital, emerging growth, turnaround, and later stage companies. It also provide capital markets services. The real estate segment specializes in opportunistic, core+ investments as well as debt investment opportunities collateralized by commercial real estate, and stabilized income-oriented commercial real estate across North America, Europe and Asia. Within fund of fund investments, it seeks to invest in private equity funds, venture capital funds, mezzanine funds, distressed debt/turnaround funds, secondary investment funds & real estate funds. The firm's corporate private equity business pursues transactions throughout the world across a variety of transaction types, including large buyouts, recapitalization, special situations, distressed mortgage loans, mid-cap buyouts, buy and build platforms, which involves multiple acquisitions behind a single management team and platform, and growth equity/development projects involving significant majority stakes in portfolio companies and minority investments in operating companies, shipping, real estate, corporate or consumer loans, and alternative energy greenfield development projects in energy and power, property, dislocated markets, shipping opportunities, financial institution breakups, re-insurance, and improving freight mobility, financial services, cargo, data processing, oil & gas production, oil & gas refining, oil & gas storage, building products, home entertainment, B2B, consumer electronics, home supply store, lodging, commercial services & supplies, metal & mineral mining machinery, coal, hazardous waste collection, solid waste collection, waste water treatment, renewable electricity, equity REITs, power generation by nuclear & fossil fuels, personal loan services, chemicals, other specialty retail, biotech, pharmaceuticals, metal, aerospace, healthcare, cable, entertainment services, infrastructure services, transportation infrastructure, exhaust, life sciences, alternative carriers, infrastructure, system software, manufacturing services, enterprise tech and consumer, enterprise software & application, as well as consumer technologies. The firm considers investment in Asia, Latin America, Japan, Australia, South Korea, Singapore, Hong Kong, Africa, Middle East, Beijing, Shanghai, India, Belgium, France, Ireland, Luxembourg, Monaco, Netherlands, United Kingdom, North America and South America. It seeks to invest between $0.25 million and $900 million per transaction. It invests in companies with enterprise value between $500 million and $5000 million. It makes equity investments up to $300 million through fund of fund investments. It has a three year investment period. The firm prefers to take majority and minority stakes. Its hedge fund business manages a broad range of commingled and customized fund solutions and its credit business focuses on loans, and securities of non-investment grade companies spread across the capital structure including senior debt, subordinated debt, preferred stock and common equity. Blackstone Inc. through its subsidiary South City Projects (Kolkata) Limited offers residential and commercial real estate development services that include development of township, residential towers, malls, IT parks, stadiums, resorts, hospitals, and schools. Blackstone Inc. was founded in 1985 and is based in New York, New York with additional offices across Asia, Europe, North America and Central America.

Dividendos repartidos Total últimos 12 meses: 3,9400 USD · Yield: 3,28%
Fecha de pago Importe por participación
28/10/2022 0,9000 USD
29/07/2022 1,2700 USD
29/04/2022 1,3200 USD
04/02/2022 1,4500 USD
29/10/2021 1,0900 USD
30/07/2021 0,7000 USD
30/04/2021 0,8200 USD
05/02/2021 0,9600 USD
06/11/2020 0,5400 USD
31/07/2020 0,3700 USD
01/05/2020 0,3900 USD
07/02/2020 0,6100 USD
01/11/2019 0,4900 USD
26/07/2019 0,4800 USD
26/04/2019 0,3700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 126,35 127,08 124,55 126,41 +1,16% 2,00% 2.865.100
18/09/2026 124,28 125,17 122,83 124,96 -0,36% 1,88% 5.998.700
17/09/2026 126,00 126,58 124,13 125,41 +1,59% 1,94% 3.222.900
16/09/2026 127,25 127,88 121,42 123,45 -2,57% 5,08% 3.619.700
15/09/2026 128,13 128,41 126,34 126,70 -1,24% 1,62% 3.189.400
14/09/2026 126,81 129,58 126,81 128,29 -0,17% 2,18% 3.007.100
11/09/2026 128,00 130,85 126,92 128,51 +2,47% 3,07% 3.402.900
10/09/2026 128,02 128,26 125,03 125,41 -2,84% 2,52% 4.609.500
09/09/2026 133,75 133,86 128,72 129,07 -3,66% 3,84% 3.923.200
08/09/2026 135,59 137,07 133,28 133,97 -1,60% 2,80% 3.022.100
04/09/2026 135,36 138,11 134,40 136,15 -1,11% 2,74% 2.901.800
03/09/2026 137,91 140,62 135,56 137,68 +0,63% 3,67% 3.335.200
02/09/2026 136,16 139,44 136,03 136,82 +0,12% 2,50% 2.405.100
01/09/2026 139,02 140,82 136,04 136,66 -4,59% 3,44% 5.144.100
31/08/2026 141,55 144,45 141,01 143,24 +0,60% 2,43% 3.335.000
28/08/2026 144,50 145,77 142,31 142,39 -0,87% 2,39% 2.440.600
27/08/2026 143,62 145,60 143,00 143,64 +0,31% 1,81% 2.675.900
26/08/2026 143,07 144,35 141,80 143,20 -0,15% 1,78% 3.688.600
25/08/2026 143,43 143,67 141,45 143,41 -0,16% 1,55% 2.153.700
24/08/2026 143,50 145,62 142,81 143,64 +0,18% 1,96% 2.169.900
21/08/2026 142,13 145,00 141,79 143,38 +1,44% 2,26% 2.971.900
20/08/2026 144,25 144,87 141,05 141,35 -2,58% 2,65% 3.139.000
19/08/2026 142,33 146,87 141,71 145,09 +3,20% 3,63% 3.121.500
18/08/2026 139,52 141,49 138,12 140,59 +0,01% 2,42% 3.395.700
17/08/2026 142,04 142,51 139,51 140,57 -2,33% 2,11% 3.763.500
14/08/2026 149,45 149,50 143,83 143,93 -3,61% 3,79% 3.805.100
13/08/2026 147,31 150,24 145,47 149,32 +1,99% 3,24% 4.228.900
12/08/2026 148,48 148,65 144,27 146,41 -0,52% 2,95% 4.182.400
11/08/2026 141,85 148,36 141,85 147,17 +3,89% 4,59% 7.373.700
10/08/2026 137,10 141,71 136,85 141,66 +3,30% 3,54% 5.260.100