🇺🇸 BWXT — BWX Technologies, Inc.

Industriales Compra
← Volver

Precio actual

131,82 USD

Máx. histórico

238,42

202 días

Split 1398:1000 del 01/07/2015

Caída desde máximo

-44,71%

Rango 52 semanas

123,05 – 241,82

Variación hoy

+1,04%

Cierre anterior

130,47

Rango de hoy

129,01 – 135,00

Volumen hoy

1.608.608

Peor caída histórica

-47,88%

09/03/2011 → 22/09/2011

Recuperado en 846 días

Volatilidad anualizada ⓘ

29,86%

Información
Nombre completo
BWX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
11.000
PER ⓘ
32,39 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
208,44 USD (puede no estar actualizado)
Primera cotización
02/08/2010
Precio actualizado
hace 6 horas
Sobre la empresa

BWX Technologies, Inc. manufactures and sells nuclear components in the United States, Canada, and internationally. The company operates through two segments, Government Operations and Commercial Operations. It manufactures precision naval nuclear components, reactors, and nuclear fuel; close-tolerance and high-quality equipment for nuclear applications; critical nuclear components, fuels and assemblies for government and limited other uses; down blend government stockpiles of uranium; and fabricate fuel-bearing precision components. The company also supplies proprietary and sole-source valves, manifolds, and fittings to naval and commercial shipping customers; research reactor fuel elements for colleges, universities, and national laboratories; and components for defense applications. In addition, it manufactures commercial nuclear steam generators, nuclear fuel, fuel handling systems, pressure vessels, reactor components, heat exchangers, tooling delivery systems; and containers for the storage of nuclear fuel and other high-level nuclear waste. Further, the company supplies nuclear fuel, fuel handling systems, tooling delivery systems, nuclear-grade materials and precisely machined components; and manufactures medical radioisotopes, radiopharmaceuticals, and medical devices. Additionally, it provides specialized engineering services that include structural component design, 3-D thermal-hydraulic engineering analysis, weld and robotic process development, electrical and controls engineering and metallurgy and materials engineering; in-plant inspection, maintenance and modification services; and non-destructive examination and tooling/repair solutions. It also offers nuclear power plant lifecycle support and management services. The company was formerly known as The Babcock & Wilcox Company and changed its name to BWX Technologies, Inc. in June 2015. BWX Technologies, Inc. was founded in 1867 and is headquartered in Lynchburg, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,80%
Fecha de pago Importe por participación
18/08/2026 0,2700 USD
19/05/2026 0,2700 USD
11/03/2026 0,2700 USD
19/11/2025 0,2500 USD
18/08/2025 0,2500 USD
19/05/2025 0,2500 USD
11/03/2025 0,2500 USD
19/11/2024 0,2400 USD
16/08/2024 0,2400 USD
16/05/2024 0,2400 USD
08/03/2024 0,2400 USD
20/11/2023 0,2300 USD
16/08/2023 0,2300 USD
18/05/2023 0,2300 USD
09/03/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1398:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 192,03 195,60 189,57 191,39 +0,01% 3,14% 1.356.700
06/10/2025 188,37 193,25 188,00 191,38 +2,54% 2,79% 1.299.500
03/10/2025 186,43 188,81 183,71 186,64 +0,51% 2,74% 1.127.600
02/10/2025 188,24 190,01 183,22 185,70 -0,79% 3,61% 985.400
01/10/2025 184,00 188,40 182,10 187,18 +1,52% 3,42% 1.311.800
30/09/2025 182,00 185,39 181,78 184,37 +1,32% 1,98% 948.700
29/09/2025 183,45 184,99 181,04 181,96 +0,74% 2,15% 1.081.100
26/09/2025 177,66 180,98 177,50 180,62 +2,50% 1,96% 879.800
25/09/2025 172,23 177,65 170,88 176,21 +0,68% 3,93% 854.000
24/09/2025 178,65 179,76 174,92 175,02 -1,69% 2,71% 612.900
23/09/2025 177,51 182,00 177,04 178,02 -0,10% 2,79% 1.087.900
22/09/2025 174,51 178,73 172,25 178,19 +2,11% 3,71% 1.046.500
19/09/2025 174,14 176,06 172,07 174,50 +0,27% 2,29% 2.477.400
18/09/2025 169,00 174,66 168,00 174,03 +3,36% 3,94% 1.184.900
17/09/2025 176,00 177,24 167,91 168,38 -4,68% 5,30% 1.797.800
16/09/2025 175,00 179,07 172,71 176,65 +1,35% 3,63% 1.867.000
15/09/2025 170,03 174,94 168,56 174,30 +3,55% 3,75% 1.181.000
12/09/2025 170,00 171,50 168,32 168,33 -1,04% 1,87% 688.800
11/09/2025 166,88 171,85 166,25 170,10 +2,39% 3,36% 1.095.400
10/09/2025 164,75 166,22 163,79 166,13 +2,40% 1,47% 784.400
09/09/2025 163,00 163,99 159,87 162,23 -0,93% 2,53% 773.400
08/09/2025 163,64 165,72 162,98 163,75 +0,07% 1,67% 856.900
05/09/2025 165,50 166,75 158,56 163,64 -0,09% 4,95% 1.467.800
04/09/2025 161,40 164,17 161,02 163,79 +1,76% 1,95% 1.112.400
03/09/2025 161,74 161,90 159,00 160,95 +0,57% 1,79% 1.015.100
02/09/2025 160,04 160,78 157,42 160,03 -1,24% 2,10% 712.400
29/08/2025 165,61 166,38 161,20 162,04 -2,29% 3,13% 847.300
28/08/2025 165,87 166,69 164,72 165,83 +0,14% 1,19% 811.000
27/08/2025 166,49 166,83 164,48 165,60 -0,55% 1,41% 994.300
26/08/2025 164,21 167,59 163,09 166,52 +2,26% 2,74% 1.276.400